Project Merlin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 5,647.57 | $ 55,989 | N/A |
| 2026-04-22 | $ 5,738.79 | $ 101,254 | $ 0.00009123 |
| 2026-04-21 | $ 6,543.35 | $ 96,465 | $ 0.00009256 |
| 2026-04-20 | $ 7,061.79 | $ 75,115 | $ 0.00010554 |
| 2026-04-19 | $ 6,968.29 | $ 91,031 | $ 0.00011390 |
| 2026-04-18 | $ 7,600.91 | $ 167,889 | $ 0.00011239 |
| 2026-04-17 | $ 7,393.16 | $ 186,885 | $ 0.00012227 |
| 2026-04-16 | $ 8,386.19 | $ 109,722 | $ 0.00011925 |
| 2026-04-15 | $ 8,548.51 | $ 250,151 | $ 0.00013526 |
| 2026-04-14 | $ 7,289.73 | $ 146,559 | $ 0.00013788 |
| 2026-04-13 | $ 8,128.94 | $ 195,912 | $ 0.00011688 |
| 2026-04-12 | $ 8,197.77 | $ 200,158 | $ 0.00013105 |
| 2026-04-11 | $ 7,808.50 | $ 208,232 | $ 0.00013153 |
| 2026-04-10 | $ 9,147.82 | $ 180,045 | $ 0.00012615 |
| 2026-04-09 | $ 8,608.71 | $ 214,701 | $ 0.00014575 |
| 2026-04-08 | $ 11,861.85 | $ 222,958 | $ 0.00013888 |
| 2026-04-07 | $ 11,587.93 | $ 249,272 | $ 0.00019131 |
| 2026-04-06 | $ 11,753.81 | $ 223,025 | $ 0.00018762 |
| 2026-04-05 | $ 9,588.18 | $ 177,285 | $ 0.00018957 |
| 2026-04-04 | $ 7,196.22 | $ 210,855 | $ 0.00015465 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
