Prom 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 19,184,052 | $ 1,021,802 | N/A |
| 2026-06-23 | $ 19,900,011 | $ 1,002,360 | $ 1.051 |
| 2026-06-22 | $ 21,039,272 | $ 1,297,192 | $ 1.090 |
| 2026-06-21 | $ 21,727,312 | $ 3,419,884 | $ 1.15 |
| 2026-06-20 | $ 19,890,036 | $ 689,572 | $ 1.19 |
| 2026-06-19 | $ 20,614,263 | $ 1,593,789 | $ 1.090 |
| 2026-06-18 | $ 21,039,179 | $ 1,416,542 | $ 1.13 |
| 2026-06-17 | $ 20,691,447 | $ 1,081,759 | $ 1.15 |
| 2026-06-16 | $ 21,119,475 | $ 942,272 | $ 1.13 |
| 2026-06-15 | $ 19,445,250 | $ 559,866 | $ 1.16 |
| 2026-06-14 | $ 19,484,149 | $ 674,221 | $ 1.066 |
| 2026-06-13 | $ 19,467,251 | $ 1,050,452 | $ 1.068 |
| 2026-06-12 | $ 19,682,688 | $ 3,926,621 | $ 1.067 |
| 2026-06-11 | $ 19,044,570 | $ 957,443 | $ 1.079 |
| 2026-06-10 | $ 18,243,696 | $ 993,720 | $ 1.043 |
| 2026-06-09 | $ 18,715,345 | $ 802,328 | $ 0.999650 |
| 2026-06-08 | $ 18,772,808 | $ 1,074,654 | $ 1.025 |
| 2026-06-07 | $ 18,413,272 | $ 1,436,621 | $ 1.029 |
| 2026-06-06 | $ 18,196,182 | $ 2,154,913 | $ 1.010 |
| 2026-06-05 | $ 18,468,585 | $ 2,259,799 | $ 0.997379 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
