PrompTale AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 70,816 | $ 18,412.21 | N/A |
| 2026-04-21 | $ 73,401 | $ 19,737.16 | $ 0.00138313 |
| 2026-04-20 | $ 78,055 | $ 11,765.23 | $ 0.00143360 |
| 2026-04-19 | $ 74,753 | $ 24,452 | $ 0.00152432 |
| 2026-04-18 | $ 86,506 | $ 21,518 | $ 0.00146001 |
| 2026-04-17 | $ 92,045 | $ 19,028.40 | $ 0.00168957 |
| 2026-04-16 | $ 92,353 | $ 19,345.05 | $ 0.00179775 |
| 2026-04-15 | $ 99,574 | $ 11,446.33 | $ 0.00180376 |
| 2026-04-14 | $ 99,758 | $ 10,232.10 | $ 0.00193991 |
| 2026-04-13 | $ 105,342 | $ 13,021.48 | $ 0.00194840 |
| 2026-04-12 | $ 101,600 | $ 3,706.76 | $ 0.00205747 |
| 2026-04-11 | $ 101,079 | $ 10,178.10 | $ 0.00198416 |
| 2026-04-10 | $ 101,408 | $ 29,854 | $ 0.00197419 |
| 2026-04-09 | $ 103,195 | $ 25,615 | $ 0.00198063 |
| 2026-04-08 | $ 107,777 | $ 24,666 | $ 0.00200874 |
| 2026-04-07 | $ 95,328 | $ 7,980.55 | $ 0.00210503 |
| 2026-04-06 | $ 97,336 | $ 17,693.31 | $ 0.00183776 |
| 2026-04-05 | $ 95,284 | $ 27,005 | $ 0.00190110 |
| 2026-04-04 | $ 103,719 | $ 17,161.55 | $ 0.00186086 |
| 2026-04-03 | $ 107,821 | $ 14,886.87 | $ 0.00202575 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
