PrompTale AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 68,360 | $ 16,609.55 | N/A |
| 2026-06-24 | $ 72,194 | $ 19,424.88 | $ 0.00133534 |
| 2026-06-23 | $ 67,526 | $ 6,026.11 | $ 0.00141003 |
| 2026-06-22 | $ 66,455 | $ 14,884.26 | $ 0.00131891 |
| 2026-06-21 | $ 68,324 | $ 9,370.20 | $ 0.00129792 |
| 2026-06-20 | $ 72,173 | $ 6,428.98 | $ 0.00133445 |
| 2026-06-19 | $ 72,313 | $ 8,481.57 | $ 0.00141007 |
| 2026-06-18 | $ 70,893 | $ 10,332.81 | $ 0.00141244 |
| 2026-06-17 | $ 67,281 | $ 15,816.10 | $ 0.00138463 |
| 2026-06-16 | $ 70,280 | $ 7,826.39 | $ 0.00131407 |
| 2026-06-15 | $ 69,447 | $ 18,970.64 | $ 0.00137267 |
| 2026-06-14 | $ 72,078 | $ 24,838 | $ 0.00135639 |
| 2026-06-13 | $ 73,923 | $ 8,752.83 | $ 0.00140779 |
| 2026-06-12 | $ 73,306 | $ 26,996 | $ 0.00144381 |
| 2026-06-11 | $ 77,301 | $ 16,067.29 | $ 0.00143176 |
| 2026-06-10 | $ 79,466 | $ 20,474 | $ 0.00150978 |
| 2026-06-09 | $ 75,603 | $ 13,488.43 | $ 0.00155210 |
| 2026-06-08 | $ 76,051 | $ 9,771.11 | $ 0.00147663 |
| 2026-06-07 | $ 80,012 | $ 12,884.87 | $ 0.00148539 |
| 2026-06-06 | $ 79,160 | $ 16,204.35 | $ 0.00156274 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
