Propchain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,644,366 | $ 120,291 | N/A |
| 2026-04-20 | $ 5,747,718 | $ 114,397 | $ 0.131019 |
| 2026-04-19 | $ 5,175,091 | $ 120,450 | $ 0.133419 |
| 2026-04-18 | $ 5,151,498 | $ 102,552 | $ 0.120101 |
| 2026-04-17 | $ 4,845,351 | $ 146,730 | $ 0.119585 |
| 2026-04-16 | $ 4,792,188 | $ 245,782 | $ 0.112484 |
| 2026-04-15 | $ 4,710,169 | $ 194,919 | $ 0.111258 |
| 2026-04-14 | $ 4,623,747 | $ 191,951 | $ 0.109361 |
| 2026-04-13 | $ 4,543,573 | $ 218,224 | $ 0.107347 |
| 2026-04-12 | $ 4,644,342 | $ 226,993 | $ 0.105284 |
| 2026-04-11 | $ 4,577,627 | $ 224,781 | $ 0.108250 |
| 2026-04-10 | $ 4,615,818 | $ 205,459 | $ 0.106386 |
| 2026-04-09 | $ 4,571,283 | $ 202,425 | $ 0.107159 |
| 2026-04-08 | $ 4,656,787 | $ 171,467 | $ 0.106148 |
| 2026-04-07 | $ 4,882,753 | $ 192,337 | $ 0.108135 |
| 2026-04-06 | $ 4,799,024 | $ 227,422 | $ 0.113432 |
| 2026-04-05 | $ 4,690,241 | $ 198,813 | $ 0.111487 |
| 2026-04-04 | $ 4,769,907 | $ 231,851 | $ 0.108938 |
| 2026-04-03 | $ 4,686,996 | $ 188,132 | $ 0.110812 |
| 2026-04-02 | $ 4,800,449 | $ 226,077 | $ 0.108936 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
