Propchain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 4,504,903 | $ 66,307 | N/A |
| 2026-06-07 | $ 4,558,324 | $ 14,977.83 | $ 0.104072 |
| 2026-06-06 | $ 4,397,908 | $ 28,980 | $ 0.105285 |
| 2026-06-05 | $ 4,418,098 | $ 48,916 | $ 0.101584 |
| 2026-06-04 | $ 4,700,451 | $ 36,724 | $ 0.102070 |
| 2026-06-03 | $ 4,807,070 | $ 21,076 | $ 0.108582 |
| 2026-06-02 | $ 4,860,956 | $ 51,128 | $ 0.111077 |
| 2026-06-01 | $ 4,871,324 | $ 28,725 | $ 0.112322 |
| 2026-05-31 | $ 4,814,318 | $ 33,159 | $ 0.112587 |
| 2026-05-30 | $ 4,805,960 | $ 36,881 | $ 0.111269 |
| 2026-05-29 | $ 4,904,156 | $ 49,795 | $ 0.111190 |
| 2026-05-28 | $ 4,888,637 | $ 61,629 | $ 0.113461 |
| 2026-05-27 | $ 4,913,851 | $ 73,078 | $ 0.113113 |
| 2026-05-26 | $ 4,945,417 | $ 30,799 | $ 0.113626 |
| 2026-05-25 | $ 4,935,356 | $ 55,388 | $ 0.114450 |
| 2026-05-24 | $ 5,171,059 | $ 74,450 | $ 0.114405 |
| 2026-05-23 | $ 5,176,648 | $ 52,750 | $ 0.119673 |
| 2026-05-22 | $ 5,183,336 | $ 77,688 | $ 0.119803 |
| 2026-05-21 | $ 5,174,865 | $ 58,723 | $ 0.120003 |
| 2026-05-20 | $ 5,264,010 | $ 14,543.69 | $ 0.119817 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
