ProShares Short QQQ (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 31,791 | $ 54,253 | N/A |
| 2026-06-07 | $ 31,815 | $ 52,853 | $ 26.53 |
| 2026-06-06 | $ 31,852 | $ 81,678 | $ 26.55 |
| 2026-06-05 | $ 31,408 | $ 67,871 | $ 26.58 |
| 2026-06-04 | $ 29,965 | $ 56,172 | $ 25.49 |
| 2026-06-03 | $ 29,675 | $ 58,406 | $ 25.29 |
| 2026-06-02 | $ 32,964 | $ 102,147 | $ 25.34 |
| 2026-06-01 | $ 32,043 | $ 99,968 | $ 25.30 |
| 2026-05-31 | $ 32,030 | $ 103,242 | $ 25.31 |
| 2026-05-30 | $ 32,035 | $ 95,242 | $ 25.30 |
| 2026-05-29 | $ 33,321 | $ 105,413 | $ 25.30 |
| 2026-05-28 | $ 30,542 | $ 109,154 | $ 25.43 |
| 2026-05-27 | $ 28,967 | $ 114,643 | $ 25.63 |
| 2026-05-26 | $ 28,127 | $ 104,003 | $ 25.71 |
| 2026-05-25 | $ 27,517 | $ 104,091 | $ 26.75 |
| 2026-05-24 | $ 27,423 | $ 105,162 | $ 26.17 |
| 2026-05-23 | $ 27,442 | $ 105,005 | $ 26.09 |
| 2026-05-22 | $ 28,017 | $ 109,019 | $ 26.10 |
| 2026-05-21 | $ 30,079 | $ 105,761 | $ 26.25 |
| 2026-05-20 | $ 30,656 | $ 105,131 | $ 26.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
