ProShares Short QQQ (Ondo Tokenized) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 5,842.04 | $ 424.79 | N/A |
| 2026-11-03 | $ 5,658.08 | $ 4,460.76 | $ 27.29 |
| 2026-11-02 | $ 6,997.93 | $ 31.69 | $ 27.41 |
| 2026-10-31 | $ 7,048.21 | $ 1,476.78 | $ 26.85 |
| 2026-10-30 | $ 5,565.53 | $ 305.23 | $ 27.04 |
| 2026-10-29 | $ 5,443.71 | $ 292.25 | $ 26.61 |
| 2026-10-28 | $ 5,400.95 | $ 69.70 | $ 26.03 |
| 2026-10-27 | $ 5,476.51 | $ 30.29 | $ 25.83 |
| 2026-10-26 | $ 5,569.41 | $ 30.63 | $ 26.19 |
| 2026-10-22 | $ 5,480.41 | $ 170.77 | $ 26.49 |
| 2026-10-21 | $ 5,586.06 | $ 74.58 | $ 26.06 |
| 2026-10-20 | $ 5,640.45 | $ 21.47 | $ 25.76 |
| 2026-10-19 | $ 5,618.57 | $ 21.47 | $ 26.05 |
| 2026-10-16 | $ 5,591.46 | $ 1,127.66 | $ 26.04 |
| 2026-10-15 | $ 6,713.92 | $ 612.58 | $ 25.92 |
| 2026-10-14 | $ 7,123.62 | $ 185.80 | $ 25.90 |
| 2026-10-13 | $ 7,264.39 | $ 89.56 | $ 25.20 |
| 2026-10-12 | $ 7,177.08 | $ 38.98 | $ 25.04 |
| 2026-10-09 | $ 7,241.77 | $ 313.35 | $ 24.78 |
| 2026-10-08 | $ 7,471.76 | $ 52.27 | $ 25.00 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
