ProShares UltraPro Short QQQ (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,594,465 | $ 4,035.18 | N/A |
| 2026-06-07 | $ 1,594,465 | $ 4,035.18 | $ 44.27 |
| 2026-06-06 | $ 1,588,447 | $ 645,719 | $ 44.27 |
| 2026-06-05 | $ 1,226,009 | $ 703,181 | $ 44.22 |
| 2026-06-04 | $ 1,483,784 | $ 189,879 | $ 38.68 |
| 2026-06-03 | $ 1,436,055 | $ 253,638 | $ 38.22 |
| 2026-06-02 | $ 1,680,352 | $ 342,756 | $ 37.15 |
| 2026-06-01 | $ 1,520,954 | $ 98.61 | $ 37.97 |
| 2026-05-31 | $ 1,520,941 | $ 98.61 | $ 38.28 |
| 2026-05-30 | $ 1,518,500 | $ 112,773 | $ 38.28 |
| 2026-05-29 | $ 1,515,183 | $ 248,979 | $ 38.28 |
| 2026-05-28 | $ 1,574,405 | $ 133,966 | $ 38.61 |
| 2026-05-27 | $ 1,506,266 | $ 239,808 | $ 39.80 |
| 2026-05-26 | $ 1,506,266 | $ 239,808 | $ 39.42 |
| 2026-05-25 | $ 1,558,242 | $ 593.68 | $ 39.42 |
| 2026-05-24 | $ 1,558,230 | $ 1,986.22 | $ 42.12 |
| 2026-05-23 | $ 1,542,817 | $ 147,831 | $ 42.12 |
| 2026-05-22 | $ 1,526,892 | $ 553,642 | $ 42.02 |
| 2026-05-21 | $ 1,607,800 | $ 221,543 | $ 41.73 |
| 2026-05-20 | $ 1,711,441 | $ 857,342 | $ 43.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
