ProShares UltraPro Short QQQ (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 1,072,781 | $ 501,788 | N/A |
| 2026-04-23 | $ 952,758 | $ 335,961 | $ 55.05 |
| 2026-04-22 | $ 1,251,019 | $ 110,658 | $ 54.97 |
| 2026-04-21 | $ 1,295,105 | $ 264,075 | $ 57.08 |
| 2026-04-20 | $ 1,160,548 | $ 21.93 | $ 56.94 |
| 2026-04-19 | $ 1,160,569 | $ 21.93 | $ 56.78 |
| 2026-04-18 | $ 1,160,808 | $ 385,841 | $ 56.78 |
| 2026-04-17 | $ 979,814 | $ 284,665 | $ 56.79 |
| 2026-04-16 | $ 783,040 | $ 489,233 | $ 59.04 |
| 2026-04-15 | $ 451,890 | $ 335,531 | $ 59.48 |
| 2026-04-14 | $ 634,234 | $ 219,714 | $ 62.23 |
| 2026-04-13 | $ 851,406 | $ 30,086 | $ 65.50 |
| 2026-04-12 | $ 851,406 | $ 30,086 | $ 67.58 |
| 2026-04-11 | $ 822,271 | $ 151,753 | $ 67.58 |
| 2026-04-10 | $ 898,959 | $ 62,813 | $ 67.66 |
| 2026-04-09 | $ 891,911 | $ 228,582 | $ 68.44 |
| 2026-04-08 | $ 752,353 | $ 218,554 | $ 70.10 |
| 2026-04-07 | $ 791,116 | $ 330,277 | $ 70.02 |
| 2026-04-06 | $ 791,529 | $ 330,449 | $ 76.76 |
| 2026-04-05 | $ 885,866 | $ 99.73 | $ 76.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
