ProShares UltraShort 20+ Year Treasury aStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-10-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 42.58 |
| 2026-10-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 42.64 |
| 2026-10-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 42.64 |
| 2026-10-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 42.45 |
| 2026-10-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 42.51 |
| 2026-09-30 | $ 54.21 | $ 0.000000000000000000 | $ 42.90 |
| 2026-09-29 | $ 53.56 | $ 0.000000000000000000 | $ 42.01 |
| 2026-09-28 | $ 52.69 | $ 0.000000000000000000 | $ 41.51 |
| 2026-09-27 | $ 52.69 | $ 0.000000000000000000 | $ 40.83 |
| 2026-09-26 | $ 52.67 | $ 0.000000000000000000 | $ 40.83 |
| 2026-09-25 | $ 52.65 | $ 0.000000000000000000 | $ 40.81 |
| 2026-09-24 | $ 51.17 | $ 0.000000000000000000 | $ 40.80 |
| 2026-09-23 | $ 49.98 | $ 0.000000000000000000 | $ 39.65 |
| 2026-09-22 | $ 50.34 | $ 0.000000000000000000 | $ 38.73 |
| 2026-09-21 | $ 50.17 | $ 0.000000000000000000 | $ 39.01 |
| 2026-09-20 | $ 50.17 | $ 0.000000000000000000 | $ 38.88 |
| 2026-09-19 | $ 50.17 | $ 0.000000000000000000 | $ 38.88 |
| 2026-09-18 | $ 49.40 | $ 0.000000000000000000 | $ 38.88 |
| 2026-09-17 | $ 50.94 | $ 0.000000000000000000 | $ 38.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
