Prospective 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 2,604,628 | $ 251,261 | N/A |
| 2026-06-04 | $ 2,617,667 | $ 91,030 | $ 0.02325561 |
| 2026-06-03 | $ 2,685,370 | $ 89,040 | $ 0.02331703 |
| 2026-06-02 | $ 2,785,535 | $ 75,903 | $ 0.02398186 |
| 2026-06-01 | $ 2,813,962 | $ 150,177 | $ 0.02486201 |
| 2026-05-31 | $ 2,799,454 | $ 128,224 | $ 0.02499856 |
| 2026-05-30 | $ 2,759,037 | $ 23,857 | $ 0.02499513 |
| 2026-05-29 | $ 2,775,288 | $ 71,631 | $ 0.02463203 |
| 2026-05-28 | $ 2,809,767 | $ 219,801 | $ 0.02478558 |
| 2026-05-27 | $ 2,858,634 | $ 41,699 | $ 0.02518179 |
| 2026-05-26 | $ 2,892,599 | $ 19,763.35 | $ 0.02552443 |
| 2026-05-25 | $ 2,890,192 | $ 73,128 | $ 0.02583307 |
| 2026-05-24 | $ 2,867,409 | $ 25,476 | $ 0.02580429 |
| 2026-05-23 | $ 2,847,547 | $ 26,379 | $ 0.02560085 |
| 2026-05-22 | $ 2,905,261 | $ 27,911 | $ 0.02544859 |
| 2026-05-21 | $ 2,869,469 | $ 38,648 | $ 0.02593983 |
| 2026-05-20 | $ 2,846,267 | $ 17,834.32 | $ 0.02561738 |
| 2026-05-19 | $ 2,873,404 | $ 34,672 | $ 0.02539263 |
| 2026-05-18 | $ 2,836,879 | $ 106,124 | $ 0.02565097 |
| 2026-05-17 | $ 2,847,806 | $ 20,928 | $ 0.02549430 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
