Prospective 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 24,779,601 | $ 28,449 | N/A |
| 2026-09-08 | $ 24,862,792 | $ 30,121 | $ 0.02477960 |
| 2026-09-07 | $ 25,173,834 | $ 21,620 | $ 0.02486279 |
| 2026-09-06 | $ 25,225,961 | $ 28,330 | $ 0.02517383 |
| 2026-09-05 | $ 24,676,667 | $ 24,192 | $ 0.02522596 |
| 2026-09-04 | $ 25,102,378 | $ 39,439 | $ 0.02467667 |
| 2026-09-03 | $ 24,580,895 | $ 21,694 | $ 0.02510238 |
| 2026-09-02 | $ 24,962,657 | $ 29,278 | $ 0.02458089 |
| 2026-09-01 | $ 24,655,270 | $ 28,362 | $ 0.02496266 |
| 2026-08-31 | $ 24,379,673 | $ 28,830 | $ 0.02465527 |
| 2026-08-30 | $ 24,672,170 | $ 55,442 | $ 0.02437967 |
| 2026-08-29 | $ 24,601,335 | $ 63,595 | $ 0.02467217 |
| 2026-08-28 | $ 25,011,411 | $ 50,686 | $ 0.02460133 |
| 2026-08-27 | $ 24,962,992 | $ 32,203 | $ 0.02501141 |
| 2026-08-26 | $ 24,563,921 | $ 38,792 | $ 0.02496299 |
| 2026-08-25 | $ 25,033,355 | $ 24,782 | $ 0.02456392 |
| 2026-08-24 | $ 24,797,415 | $ 24,894 | $ 0.02503336 |
| 2026-08-23 | $ 24,621,726 | $ 53,470 | $ 0.02479742 |
| 2026-08-22 | $ 25,001,048 | $ 81,749 | $ 0.02462173 |
| 2026-08-21 | $ 23,887,534 | $ 35,461 | $ 0.02500105 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
