Prospective 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 23,100,192 | $ 18,789.21 | N/A |
| 2026-11-03 | $ 23,100,280 | $ 16,546.12 | $ 0.02310019 |
| 2026-11-02 | $ 23,288,786 | $ 8,706.24 | $ 0.02310028 |
| 2026-11-01 | $ 23,211,327 | $ 33,507 | $ 0.02328879 |
| 2026-10-31 | $ 23,467,358 | $ 56,975 | $ 0.02321133 |
| 2026-10-30 | $ 23,422,284 | $ 158,903 | $ 0.02346736 |
| 2026-10-29 | $ 23,931,309 | $ 27,707 | $ 0.02342228 |
| 2026-10-28 | $ 23,802,768 | $ 29,129 | $ 0.02393131 |
| 2026-10-27 | $ 23,823,489 | $ 27,403 | $ 0.02380277 |
| 2026-10-26 | $ 24,034,686 | $ 38,960 | $ 0.02382349 |
| 2026-10-25 | $ 24,084,935 | $ 37,600 | $ 0.02403469 |
| 2026-10-24 | $ 24,296,544 | $ 32,447 | $ 0.02408493 |
| 2026-10-23 | $ 24,256,597 | $ 22,523 | $ 0.02429654 |
| 2026-10-22 | $ 24,676,851 | $ 21,873 | $ 0.02425660 |
| 2026-10-21 | $ 24,575,780 | $ 20,075 | $ 0.02467685 |
| 2026-10-20 | $ 24,340,699 | $ 13,845.69 | $ 0.02457578 |
| 2026-10-19 | $ 24,290,296 | $ 37,659 | $ 0.02434070 |
| 2026-10-18 | $ 24,185,895 | $ 15,565.73 | $ 0.02429030 |
| 2026-10-17 | $ 24,214,578 | $ 26,381 | $ 0.02418589 |
| 2026-10-16 | $ 24,471,519 | $ 50,473 | $ 0.02421458 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
