Provenance Fact-check 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 96,868 | $ 15,416.21 | N/A |
| 2026-04-21 | $ 103,053 | $ 1.38 | $ 0.00009688 |
| 2026-04-20 | $ 99,679 | $ 9.35 | $ 0.00010292 |
| 2026-04-19 | $ 105,668 | $ 40.60 | $ 0.00009968 |
| 2026-04-18 | $ 111,979 | $ 3.18 | $ 0.00010585 |
| 2026-04-17 | $ 110,819 | $ 61.37 | $ 0.00011198 |
| 2026-04-16 | $ 101,405 | $ 4,623.47 | $ 0.00011082 |
| 2026-04-15 | $ 111,863 | $ 1,430.33 | $ 0.00010151 |
| 2026-04-14 | $ 112,888 | $ 221.16 | $ 0.00011181 |
| 2026-04-13 | $ 105,601 | $ 52.99 | $ 0.00011289 |
| 2026-04-12 | $ 113,097 | $ 8,844.62 | $ 0.00010560 |
| 2026-04-11 | $ 115,871 | $ 223.39 | $ 0.00011310 |
| 2026-04-10 | $ 110,052 | $ 12,556.87 | $ 0.00011587 |
| 2026-04-09 | $ 109,159 | $ 421.90 | $ 0.00011016 |
| 2026-04-08 | $ 119,148 | $ 155.39 | $ 0.00010916 |
| 2026-04-07 | $ 107,553 | $ 14,236.45 | $ 0.00011936 |
| 2026-04-06 | $ 112,014 | $ 25,600 | $ 0.00010759 |
| 2026-04-05 | $ 112,325 | $ 41.99 | $ 0.00011183 |
| 2026-04-04 | $ 112,621 | $ 2.74 | $ 0.00011236 |
| 2026-04-03 | $ 111,987 | $ 10.71 | $ 0.00011274 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
