Provenance Fact-check 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 56,839 | $ 24.29 | N/A |
| 2026-06-07 | $ 54,204 | $ 26.04 | $ 0.00005684 |
| 2026-06-06 | $ 54,821 | $ 1.89 | $ 0.00005420 |
| 2026-06-05 | $ 54,821 | $ 1.89 | $ 0.00005502 |
| 2026-06-04 | $ 71,863 | $ 111.38 | $ 0.00005502 |
| 2026-06-03 | $ 68,065 | $ 105.60 | $ 0.00007192 |
| 2026-06-02 | $ 71,093 | $ 1,415.73 | $ 0.00006807 |
| 2026-06-01 | $ 71,151 | $ 1,413.27 | $ 0.00007117 |
| 2026-05-31 | $ 72,155 | $ 10.28 | $ 0.00007104 |
| 2026-05-30 | $ 71,938 | $ 10.25 | $ 0.00007214 |
| 2026-05-29 | $ 70,268 | $ 0.983453 | $ 0.00007194 |
| 2026-05-28 | $ 73,366 | $ 13.11 | $ 0.00007027 |
| 2026-05-27 | $ 79,555 | $ 276.47 | $ 0.00007331 |
| 2026-05-26 | $ 76,683 | $ 4,796.18 | $ 0.00007955 |
| 2026-05-25 | $ 76,086 | $ 7.69 | $ 0.00007676 |
| 2026-05-24 | $ 77,652 | $ 6,381.79 | $ 0.00007609 |
| 2026-05-23 | $ 74,425 | $ 77.91 | $ 0.00007768 |
| 2026-05-22 | $ 79,916 | $ 31.35 | $ 0.00007457 |
| 2026-05-21 | $ 77,133 | $ 3.82 | $ 0.00007992 |
| 2026-05-20 | $ 73,506 | $ 71.21 | $ 0.00007716 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
