PRXVT by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 3,517,473 | $ 372,079 | N/A |
| 2026-06-04 | $ 4,457,270 | $ 432,771 | $ 0.00564066 |
| 2026-06-03 | $ 4,339,851 | $ 577,333 | $ 0.00714353 |
| 2026-06-02 | $ 5,138,410 | $ 589,932 | $ 0.00695535 |
| 2026-06-01 | $ 4,730,625 | $ 516,931 | $ 0.00823268 |
| 2026-05-31 | $ 3,162,585 | $ 509,607 | $ 0.00768727 |
| 2026-05-30 | $ 1,175,120 | $ 32,512 | $ 0.00506993 |
| 2026-05-29 | $ 1,057,010 | $ 41,379 | $ 0.00188492 |
| 2026-05-28 | $ 844,648 | $ 10,887.76 | $ 0.00169519 |
| 2026-05-27 | $ 951,936 | $ 23,928 | $ 0.00135369 |
| 2026-05-26 | $ 904,093 | $ 19,038.18 | $ 0.00152440 |
| 2026-05-25 | $ 829,439 | $ 17,474.69 | $ 0.00144851 |
| 2026-05-24 | $ 747,448 | $ 19,074.70 | $ 0.00132945 |
| 2026-05-23 | $ 832,853 | $ 6,564.81 | $ 0.00119965 |
| 2026-05-22 | $ 963,836 | $ 17,876.49 | $ 0.00133479 |
| 2026-05-21 | $ 864,975 | $ 13,416.11 | $ 0.00154489 |
| 2026-05-20 | $ 802,003 | $ 20,962 | $ 0.00138670 |
| 2026-05-19 | $ 1,009,557 | $ 44,941 | $ 0.00128529 |
| 2026-05-18 | $ 810,412 | $ 80,213 | $ 0.00162965 |
| 2026-05-17 | $ 510,867 | $ 32,905 | $ 0.00130047 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
