pSTAKE Staked ATOM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 0.177603 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 0.351227 | $ 1.88 |
| 2026-04-19 | $ 0.000000000000000000 | $ 0.351227 | $ 1.85 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2.21 | $ 1.85 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.23 | $ 1.86 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2.23 | $ 1.87 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2.16 | $ 1.87 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.16 | $ 1.87 |
| 2026-04-08 | $ 0.000000000000000000 | $ 0.03267411 | $ 1.87 |
| 2026-04-07 | $ 0.000000000000000000 | $ 0.03267411 | $ 1.80 |
| 2026-04-06 | $ 0.000000000000000000 | $ 0.071047 | $ 1.80 |
| 2026-04-05 | $ 0.000000000000000000 | $ 0.070842 | $ 1.81 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3.69 | $ 1.80 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3.69 | $ 1.78 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.18 | $ 1.78 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1.17 | $ 1.76 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1.17 | $ 1.74 |
| 2026-03-28 | $ 0.000000000000000000 | $ 5.19 | $ 1.74 |
| 2026-03-27 | $ 0.000000000000000000 | $ 6.92 | $ 1.76 |
| 2026-03-26 | $ 0.000000000000000000 | $ 6.91 | $ 1.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
