PsyDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 111,436 | $ 96.69 | N/A |
| 2026-06-06 | $ 112,986 | $ 249.33 | $ 0.00283032 |
| 2026-06-05 | $ 126,309 | $ 1,702.28 | $ 0.00289964 |
| 2026-06-04 | $ 140,072 | $ 1,015.19 | $ 0.00324241 |
| 2026-06-03 | $ 138,796 | $ 4,415.28 | $ 0.00359474 |
| 2026-06-02 | $ 138,950 | $ 38.62 | $ 0.00356200 |
| 2026-06-01 | $ 136,717 | $ 600.69 | $ 0.00356541 |
| 2026-05-31 | $ 136,698 | $ 315.18 | $ 0.00350931 |
| 2026-05-30 | $ 137,524 | $ 503.64 | $ 0.00350849 |
| 2026-05-29 | $ 134,827 | $ 420.41 | $ 0.00352768 |
| 2026-05-28 | $ 139,089 | $ 981.73 | $ 0.00346128 |
| 2026-05-27 | $ 144,776 | $ 3,173.19 | $ 0.00357548 |
| 2026-05-26 | $ 147,651 | $ 613.32 | $ 0.00371275 |
| 2026-05-25 | $ 145,575 | $ 199.69 | $ 0.00380076 |
| 2026-05-24 | $ 151,858 | $ 50.69 | $ 0.00373598 |
| 2026-05-23 | $ 146,100 | $ 631.95 | $ 0.00389719 |
| 2026-05-22 | $ 151,675 | $ 397.88 | $ 0.00375021 |
| 2026-05-21 | $ 153,710 | $ 990.49 | $ 0.00388334 |
| 2026-05-20 | $ 147,466 | $ 1,041.67 | $ 0.00394471 |
| 2026-05-19 | $ 158,819 | $ 2,156.08 | $ 0.00378328 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
