PsyopAnime 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 539,452 | $ 46,313 | N/A |
| 2026-11-08 | $ 558,348 | $ 32,221 | $ 0.00053950 |
| 2026-11-07 | $ 579,415 | $ 45,146 | $ 0.00055840 |
| 2026-11-06 | $ 549,403 | $ 96,963 | $ 0.00057946 |
| 2026-11-05 | $ 609,571 | $ 83,145 | $ 0.00054945 |
| 2026-11-04 | $ 541,442 | $ 127,569 | $ 0.00060962 |
| 2026-11-03 | $ 589,151 | $ 60,330 | $ 0.00054148 |
| 2026-11-02 | $ 629,387 | $ 67,109 | $ 0.00058920 |
| 2026-11-01 | $ 649,645 | $ 113,853 | $ 0.00062944 |
| 2026-10-31 | $ 509,492 | $ 87,181 | $ 0.00064970 |
| 2026-10-30 | $ 538,956 | $ 61,652 | $ 0.00050953 |
| 2026-10-29 | $ 559,415 | $ 79,521 | $ 0.00053900 |
| 2026-10-28 | $ 509,332 | $ 69,167 | $ 0.00055946 |
| 2026-10-27 | $ 559,187 | $ 82,638 | $ 0.00050937 |
| 2026-10-26 | $ 549,393 | $ 125,815 | $ 0.00055922 |
| 2026-10-25 | $ 631,861 | $ 402,262 | $ 0.00054943 |
| 2026-10-24 | $ 499,490 | $ 40,637 | $ 0.00063190 |
| 2026-10-23 | $ 509,416 | $ 53,450 | $ 0.00049952 |
| 2026-10-22 | $ 519,657 | $ 60,708 | $ 0.00050944 |
| 2026-10-21 | $ 519,583 | $ 104,141 | $ 0.00051969 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
