pTokens BTC [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,638.52 | $ 2,167.32 | N/A |
| 2026-06-06 | $ 380,397 | $ 1,542.27 | $ 208.06 |
| 2026-06-05 | $ 1,023.14 | $ 7.52 | $ 48,303 |
| 2026-06-04 | $ 1,082.43 | $ 0.000000000000000000 | $ 130.14 |
| 2026-06-03 | $ 1,109.71 | $ 2.58 | $ 137.45 |
| 2026-06-02 | $ 1,171.81 | $ 0.000000000000000000 | $ 141.08 |
| 2026-06-01 | $ 1,208.18 | $ 108.12 | $ 148.80 |
| 2026-05-31 | $ 1,145.81 | $ 3.97 | $ 153.56 |
| 2026-05-30 | $ 1,042.39 | $ 0.000000000000000000 | $ 145.56 |
| 2026-05-29 | $ 1,042.39 | $ 0.000000000000000000 | $ 132.36 |
| 2026-05-28 | $ 1,042.39 | $ 0.000000000000000000 | $ 132.36 |
| 2026-05-27 | $ 1,042.39 | $ 0.000000000000000000 | $ 132.36 |
| 2026-05-26 | $ 1,042.39 | $ 0.000000000000000000 | $ 132.36 |
| 2026-05-25 | $ 1,042.39 | $ 0.000000000000000000 | $ 132.36 |
| 2026-05-24 | $ 1,042.39 | $ 0.000000000000000000 | $ 132.36 |
| 2026-05-23 | $ 1,056.97 | $ 0.000000000000000000 | $ 132.36 |
| 2026-05-22 | $ 1,028.07 | $ 0.000000000000000000 | $ 134.21 |
| 2026-05-21 | $ 1,028.07 | $ 4.52 | $ 130.55 |
| 2026-05-20 | $ 1,028.07 | $ 4.52 | $ 130.55 |
| 2026-05-19 | $ 1,034.96 | $ 4.57 | $ 130.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
