Public Masterpiece Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 17,931,557 | $ 63,969 | N/A |
| 2026-10-21 | $ 17,951,544 | $ 73,939 | $ 0.097665 |
| 2026-10-20 | $ 17,974,811 | $ 85,504 | $ 0.097779 |
| 2026-10-19 | $ 18,032,106 | $ 55,153 | $ 0.097857 |
| 2026-10-18 | $ 17,999,245 | $ 78,720 | $ 0.098137 |
| 2026-10-17 | $ 18,032,991 | $ 82,744 | $ 0.097948 |
| 2026-10-16 | $ 18,035,226 | $ 74,417 | $ 0.098131 |
| 2026-10-15 | $ 17,988,301 | $ 89,437 | $ 0.098137 |
| 2026-10-14 | $ 18,003,655 | $ 86,292 | $ 0.097882 |
| 2026-10-13 | $ 17,981,044 | $ 139,036 | $ 0.097968 |
| 2026-10-12 | $ 18,140,647 | $ 103,782 | $ 0.097841 |
| 2026-10-11 | $ 18,093,352 | $ 85,136 | $ 0.098542 |
| 2026-10-10 | $ 18,112,200 | $ 57,441 | $ 0.098323 |
| 2026-10-09 | $ 18,131,100 | $ 91,443 | $ 0.098420 |
| 2026-10-08 | $ 18,189,907 | $ 89,480 | $ 0.098522 |
| 2026-10-07 | $ 18,197,684 | $ 92,280 | $ 0.098832 |
| 2026-10-06 | $ 18,265,154 | $ 44,922 | $ 0.098873 |
| 2026-10-05 | $ 18,264,151 | $ 64,238 | $ 0.099200 |
| 2026-10-04 | $ 18,243,981 | $ 80,679 | $ 0.099195 |
| 2026-10-03 | $ 18,234,948 | $ 83,562 | $ 0.099085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
