PublicAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,703,931 | $ 751,544 | N/A |
| 2026-06-06 | $ 2,722,117 | $ 777,738 | $ 0.01351966 |
| 2026-06-05 | $ 2,717,117 | $ 760,966 | $ 0.01361059 |
| 2026-06-04 | $ 2,826,582 | $ 782,956 | $ 0.01360810 |
| 2026-06-03 | $ 2,842,856 | $ 805,448 | $ 0.01413092 |
| 2026-06-02 | $ 2,903,736 | $ 761,738 | $ 0.01421428 |
| 2026-06-01 | $ 2,931,601 | $ 751,054 | $ 0.01450889 |
| 2026-05-31 | $ 2,946,542 | $ 743,886 | $ 0.01465015 |
| 2026-05-30 | $ 3,011,554 | $ 749,685 | $ 0.01470750 |
| 2026-05-29 | $ 3,099,471 | $ 763,842 | $ 0.01505788 |
| 2026-05-28 | $ 3,149,629 | $ 745,181 | $ 0.01548158 |
| 2026-05-27 | $ 3,206,506 | $ 750,445 | $ 0.01574815 |
| 2026-05-26 | $ 3,258,141 | $ 748,427 | $ 0.01603253 |
| 2026-05-25 | $ 3,244,385 | $ 705,185 | $ 0.01626473 |
| 2026-05-24 | $ 3,258,452 | $ 791,401 | $ 0.01621811 |
| 2026-05-23 | $ 3,206,630 | $ 823,314 | $ 0.01641406 |
| 2026-05-22 | $ 3,079,785 | $ 754,544 | $ 0.01603342 |
| 2026-05-21 | $ 3,062,849 | $ 733,879 | $ 0.01538293 |
| 2026-05-20 | $ 3,074,165 | $ 745,336 | $ 0.01528881 |
| 2026-05-19 | $ 3,124,320 | $ 776,053 | $ 0.01536898 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
