PublicAI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 1,204,378 | $ 104,268 | N/A |
| 2026-10-21 | $ 1,141,619 | $ 145,587 | $ 0.00602189 |
| 2026-10-20 | $ 1,155,362 | $ 121,012 | $ 0.00570809 |
| 2026-10-19 | $ 1,175,892 | $ 128,155 | $ 0.00577681 |
| 2026-10-18 | $ 1,207,278 | $ 171,541 | $ 0.00587946 |
| 2026-10-17 | $ 1,309,272 | $ 147,106 | $ 0.00603639 |
| 2026-10-16 | $ 1,337,352 | $ 193,303 | $ 0.00654636 |
| 2026-10-15 | $ 1,451,860 | $ 137,338 | $ 0.00668676 |
| 2026-10-14 | $ 1,544,569 | $ 162,879 | $ 0.00725930 |
| 2026-10-13 | $ 1,664,985 | $ 229,538 | $ 0.00772284 |
| 2026-10-12 | $ 1,707,590 | $ 421,843 | $ 0.00832493 |
| 2026-10-11 | $ 1,480,040 | $ 269,332 | $ 0.00853795 |
| 2026-10-10 | $ 1,742,704 | $ 514,225 | $ 0.00740020 |
| 2026-10-09 | $ 1,930,049 | $ 749,682 | $ 0.00871352 |
| 2026-10-08 | $ 1,355,557 | $ 266,965 | $ 0.00965025 |
| 2026-10-07 | $ 1,683,076 | $ 541,852 | $ 0.00677779 |
| 2026-10-06 | $ 1,908,583 | $ 354,075 | $ 0.00841538 |
| 2026-10-05 | $ 1,907,524 | $ 478,649 | $ 0.00954292 |
| 2026-10-04 | $ 2,401,068 | $ 1,019,119 | $ 0.00953762 |
| 2026-10-03 | $ 3,128,213 | $ 751,748 | $ 0.01200534 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
