Pudgy Penguins 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 612,760,401 | $ 386,505,599 | N/A |
| 2026-09-23 | $ 630,625,890 | $ 512,261,374 | $ 0.00974796 |
| 2026-09-22 | $ 552,249,641 | $ 320,729,981 | $ 0.01003217 |
| 2026-09-21 | $ 494,540,477 | $ 150,657,579 | $ 0.00878534 |
| 2026-09-20 | $ 499,766,091 | $ 131,814,602 | $ 0.00786728 |
| 2026-09-19 | $ 498,394,314 | $ 217,822,500 | $ 0.00795041 |
| 2026-09-18 | $ 456,312,805 | $ 131,361,895 | $ 0.00792859 |
| 2026-09-17 | $ 439,042,111 | $ 166,770,156 | $ 0.00725915 |
| 2026-09-16 | $ 430,519,893 | $ 113,148,629 | $ 0.00698440 |
| 2026-09-15 | $ 446,918,089 | $ 128,220,294 | $ 0.00684883 |
| 2026-09-14 | $ 439,467,127 | $ 91,088,626 | $ 0.00710969 |
| 2026-09-13 | $ 455,550,021 | $ 60,715,321 | $ 0.00699116 |
| 2026-09-12 | $ 456,720,011 | $ 191,364,460 | $ 0.00724701 |
| 2026-09-11 | $ 462,086,636 | $ 132,269,837 | $ 0.00726562 |
| 2026-09-10 | $ 482,855,894 | $ 206,560,195 | $ 0.00735100 |
| 2026-09-09 | $ 508,509,741 | $ 205,069,804 | $ 0.00768140 |
| 2026-09-08 | $ 531,795,511 | $ 217,222,481 | $ 0.00808951 |
| 2026-09-07 | $ 552,860,887 | $ 218,701,720 | $ 0.00845995 |
| 2026-09-06 | $ 541,374,416 | $ 186,293,281 | $ 0.00879506 |
| 2026-09-05 | $ 521,042,298 | $ 198,681,243 | $ 0.00861233 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
