Pudgy Penguins 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 405,115,670 | $ 58,717,251 | N/A |
| 2026-08-09 | $ 396,783,160 | $ 49,632,095 | $ 0.00644469 |
| 2026-08-08 | $ 377,229,492 | $ 36,049,505 | $ 0.00631213 |
| 2026-08-07 | $ 376,166,682 | $ 54,274,318 | $ 0.00600107 |
| 2026-08-06 | $ 392,906,614 | $ 45,339,889 | $ 0.00598416 |
| 2026-08-05 | $ 378,431,364 | $ 31,949,427 | $ 0.00625046 |
| 2026-08-04 | $ 387,010,861 | $ 34,511,101 | $ 0.00602019 |
| 2026-08-03 | $ 386,352,749 | $ 50,929,122 | $ 0.00615667 |
| 2026-08-02 | $ 372,392,825 | $ 45,110,472 | $ 0.00614620 |
| 2026-08-01 | $ 376,376,218 | $ 79,377,618 | $ 0.00592412 |
| 2026-07-31 | $ 380,327,246 | $ 78,451,550 | $ 0.00598749 |
| 2026-07-30 | $ 361,411,422 | $ 45,166,688 | $ 0.00605035 |
| 2026-07-29 | $ 375,538,943 | $ 51,656,164 | $ 0.00574943 |
| 2026-07-28 | $ 375,096,999 | $ 64,807,940 | $ 0.00597417 |
| 2026-07-27 | $ 400,743,326 | $ 66,184,393 | $ 0.00596714 |
| 2026-07-26 | $ 390,469,167 | $ 44,602,732 | $ 0.00637513 |
| 2026-07-25 | $ 377,854,628 | $ 36,719,323 | $ 0.00621169 |
| 2026-07-24 | $ 381,794,470 | $ 40,549,291 | $ 0.00601101 |
| 2026-07-23 | $ 395,169,135 | $ 42,382,026 | $ 0.00607369 |
| 2026-07-22 | $ 396,964,421 | $ 38,964,400 | $ 0.00628646 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
