Pudgy Penguins 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 368,278,907 | $ 71,371,250 | N/A |
| 2026-06-25 | $ 380,413,640 | $ 66,863,399 | $ 0.00585631 |
| 2026-06-24 | $ 394,062,143 | $ 60,852,581 | $ 0.00605169 |
| 2026-06-23 | $ 412,239,314 | $ 52,984,792 | $ 0.00626890 |
| 2026-06-22 | $ 416,741,346 | $ 43,892,621 | $ 0.00655811 |
| 2026-06-21 | $ 427,960,580 | $ 55,895,653 | $ 0.00662985 |
| 2026-06-20 | $ 415,665,318 | $ 58,637,388 | $ 0.00680068 |
| 2026-06-19 | $ 422,551,860 | $ 72,461,447 | $ 0.00661445 |
| 2026-06-18 | $ 431,478,476 | $ 83,335,313 | $ 0.00672775 |
| 2026-06-17 | $ 448,381,314 | $ 77,502,605 | $ 0.00686486 |
| 2026-06-16 | $ 447,121,523 | $ 103,415,959 | $ 0.00713099 |
| 2026-06-15 | $ 435,912,015 | $ 76,748,602 | $ 0.00711253 |
| 2026-06-14 | $ 425,369,770 | $ 63,326,619 | $ 0.00693575 |
| 2026-06-13 | $ 421,702,980 | $ 67,212,334 | $ 0.00676908 |
| 2026-06-12 | $ 424,096,136 | $ 83,503,596 | $ 0.00671179 |
| 2026-06-11 | $ 400,985,755 | $ 74,590,438 | $ 0.00674638 |
| 2026-06-10 | $ 421,633,027 | $ 93,469,908 | $ 0.00637961 |
| 2026-06-09 | $ 426,003,405 | $ 104,696,259 | $ 0.00671271 |
| 2026-06-08 | $ 435,730,779 | $ 135,076,715 | $ 0.00677600 |
| 2026-06-07 | $ 394,778,016 | $ 99,901,028 | $ 0.00693814 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
