Pudgy Penguins 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 384,498,685 | $ 62,183,168 | N/A |
| 2026-11-08 | $ 402,513,621 | $ 51,545,996 | $ 0.00611671 |
| 2026-11-07 | $ 411,735,856 | $ 61,523,627 | $ 0.00640329 |
| 2026-11-06 | $ 406,145,641 | $ 97,033,748 | $ 0.00655000 |
| 2026-11-05 | $ 458,026,339 | $ 91,011,047 | $ 0.00646107 |
| 2026-11-04 | $ 446,428,556 | $ 46,847,148 | $ 0.00728641 |
| 2026-11-03 | $ 439,387,639 | $ 71,928,735 | $ 0.00710190 |
| 2026-11-02 | $ 457,670,442 | $ 61,432,692 | $ 0.00698990 |
| 2026-11-01 | $ 457,401,652 | $ 63,067,950 | $ 0.00728074 |
| 2026-10-31 | $ 472,481,566 | $ 128,834,972 | $ 0.00727647 |
| 2026-10-30 | $ 444,835,175 | $ 128,593,226 | $ 0.00751636 |
| 2026-10-29 | $ 499,289,192 | $ 98,418,806 | $ 0.00707656 |
| 2026-10-28 | $ 485,509,068 | $ 93,051,757 | $ 0.00794283 |
| 2026-10-27 | $ 473,195,707 | $ 90,277,538 | $ 0.00772361 |
| 2026-10-26 | $ 470,539,648 | $ 75,579,892 | $ 0.00752772 |
| 2026-10-25 | $ 479,622,620 | $ 97,024,737 | $ 0.00748547 |
| 2026-10-24 | $ 488,131,483 | $ 123,101,540 | $ 0.00762996 |
| 2026-10-23 | $ 490,021,155 | $ 107,104,826 | $ 0.00776533 |
| 2026-10-22 | $ 510,033,151 | $ 127,357,526 | $ 0.00779539 |
| 2026-10-21 | $ 500,655,061 | $ 130,831,192 | $ 0.00811374 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
