PudgyStrategy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 530,869 | $ 5,701.05 | N/A |
| 2026-06-05 | $ 639,194 | $ 2,117.21 | $ 0.00054939 |
| 2026-06-04 | $ 697,551 | $ 726.77 | $ 0.00066149 |
| 2026-06-03 | $ 713,402 | $ 73.83 | $ 0.00072188 |
| 2026-06-02 | $ 747,431 | $ 3,609.92 | $ 0.00073829 |
| 2026-06-01 | $ 774,840 | $ 3,275.68 | $ 0.00077350 |
| 2026-05-31 | $ 806,358 | $ 1,615.39 | $ 0.00080194 |
| 2026-05-30 | $ 813,625 | $ 1,680.62 | $ 0.00083449 |
| 2026-05-29 | $ 827,036 | $ 873.75 | $ 0.00084242 |
| 2026-05-28 | $ 837,394 | $ 68.98 | $ 0.00085588 |
| 2026-05-27 | $ 860,885 | $ 945.58 | $ 0.00086661 |
| 2026-05-26 | $ 883,563 | $ 2,333.01 | $ 0.00089031 |
| 2026-05-25 | $ 919,700 | $ 10,907.73 | $ 0.00091446 |
| 2026-05-24 | $ 990,269 | $ 494.54 | $ 0.00095185 |
| 2026-05-23 | $ 969,993 | $ 914.45 | $ 0.00102461 |
| 2026-05-22 | $ 1,007,025 | $ 3,979.71 | $ 0.00100383 |
| 2026-05-21 | $ 979,657 | $ 15,361.83 | $ 0.00104242 |
| 2026-05-20 | $ 873,790 | $ 3,802.12 | $ 0.00101345 |
| 2026-05-19 | $ 908,514 | $ 974.95 | $ 0.00090427 |
| 2026-05-18 | $ 902,834 | $ 588.37 | $ 0.00093976 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
