PudgyStrategy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 709,310 | $ 6,778.62 | N/A |
| 2026-04-20 | $ 672,886 | $ 32,680 | $ 0.00071956 |
| 2026-04-19 | $ 564,216 | $ 1,247.04 | $ 0.00068352 |
| 2026-04-18 | $ 574,577 | $ 733.39 | $ 0.00057220 |
| 2026-04-17 | $ 553,640 | $ 70.92 | $ 0.00058273 |
| 2026-04-16 | $ 556,927 | $ 64.21 | $ 0.00056164 |
| 2026-04-15 | $ 548,985 | $ 172.64 | $ 0.00056480 |
| 2026-04-14 | $ 561,800 | $ 1,428.99 | $ 0.00055590 |
| 2026-04-13 | $ 511,862 | $ 130.38 | $ 0.00056948 |
| 2026-04-12 | $ 534,066 | $ 891.99 | $ 0.00052040 |
| 2026-04-11 | $ 525,636 | $ 164.65 | $ 0.00054178 |
| 2026-04-10 | $ 515,622 | $ 812.48 | $ 0.00053323 |
| 2026-04-09 | $ 518,444 | $ 1,038.88 | $ 0.00052315 |
| 2026-04-08 | $ 529,357 | $ 4,123.91 | $ 0.00052594 |
| 2026-04-07 | $ 486,266 | $ 759.93 | $ 0.00053669 |
| 2026-04-06 | $ 486,266 | $ 759.93 | $ 0.00049331 |
| 2026-04-05 | $ 469,714 | $ 381.35 | $ 0.00049331 |
| 2026-04-04 | $ 469,429 | $ 190.45 | $ 0.00047669 |
| 2026-04-03 | $ 470,634 | $ 1,143.40 | $ 0.00047611 |
| 2026-04-02 | $ 502,725 | $ 5,807.94 | $ 0.00047743 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
