Puffer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 7,830,357 | $ 1,942,372 | N/A |
| 2026-06-22 | $ 7,750,477 | $ 1,128,563 | $ 0.01618480 |
| 2026-06-21 | $ 7,986,453 | $ 2,296,565 | $ 0.01610688 |
| 2026-06-20 | $ 8,179,427 | $ 1,917,650 | $ 0.01647263 |
| 2026-06-19 | $ 8,692,366 | $ 4,748,148 | $ 0.01699279 |
| 2026-06-18 | $ 9,564,364 | $ 5,193,201 | $ 0.01796268 |
| 2026-06-17 | $ 10,390,625 | $ 18,102,418 | $ 0.01989294 |
| 2026-06-16 | $ 8,880,126 | $ 25,955,118 | $ 0.02147622 |
| 2026-06-15 | $ 8,935,211 | $ 13,295,306 | $ 0.01837597 |
| 2026-06-14 | $ 6,988,597 | $ 2,244,958 | $ 0.01835713 |
| 2026-06-13 | $ 6,485,981 | $ 1,494,496 | $ 0.01515734 |
| 2026-06-12 | $ 6,738,814 | $ 1,526,028 | $ 0.01406956 |
| 2026-06-11 | $ 6,636,390 | $ 3,866,853 | $ 0.01461642 |
| 2026-06-10 | $ 6,561,274 | $ 2,750,579 | $ 0.01437928 |
| 2026-06-09 | $ 6,599,011 | $ 3,294,905 | $ 0.01426235 |
| 2026-06-08 | $ 6,856,713 | $ 3,616,056 | $ 0.01439298 |
| 2026-06-07 | $ 6,787,194 | $ 3,140,813 | $ 0.01488791 |
| 2026-06-06 | $ 7,047,563 | $ 5,874,169 | $ 0.01475884 |
| 2026-06-05 | $ 8,242,539 | $ 3,081,606 | $ 0.01539991 |
| 2026-06-04 | $ 8,573,009 | $ 5,704,992 | $ 0.01796633 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
