Puffer 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 14,690,659 | $ 2,648,727 | N/A |
| 2026-11-05 | $ 16,795,944 | $ 5,933,376 | $ 0.02555339 |
| 2026-11-04 | $ 16,178,311 | $ 8,665,888 | $ 0.02921539 |
| 2026-11-03 | $ 15,243,986 | $ 1,535,334 | $ 0.02814106 |
| 2026-11-02 | $ 15,670,120 | $ 3,447,965 | $ 0.02651587 |
| 2026-11-01 | $ 16,040,501 | $ 3,183,935 | $ 0.02725710 |
| 2026-10-31 | $ 16,694,466 | $ 11,865,761 | $ 0.02790135 |
| 2026-10-30 | $ 16,658,998 | $ 9,808,983 | $ 0.02903888 |
| 2026-10-29 | $ 19,344,697 | $ 30,088,557 | $ 0.02897719 |
| 2026-10-28 | $ 17,935,143 | $ 23,489,272 | $ 0.03364878 |
| 2026-10-27 | $ 16,361,970 | $ 6,877,752 | $ 0.03119695 |
| 2026-10-26 | $ 17,003,814 | $ 1,644,695 | $ 0.02846053 |
| 2026-10-25 | $ 18,154,691 | $ 10,323,098 | $ 0.02957697 |
| 2026-10-24 | $ 19,897,410 | $ 17,327,390 | $ 0.03157884 |
| 2026-10-23 | $ 19,949,351 | $ 7,904,319 | $ 0.03461018 |
| 2026-10-22 | $ 22,322,843 | $ 14,769,534 | $ 0.03470053 |
| 2026-10-21 | $ 24,189,873 | $ 22,251,841 | $ 0.03882906 |
| 2026-10-20 | $ 22,530,753 | $ 4,017,658 | $ 0.04207663 |
| 2026-10-19 | $ 22,465,280 | $ 26,007,449 | $ 0.03919070 |
| 2026-10-18 | $ 22,624,744 | $ 6,184,543 | $ 0.03907682 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
