Puffer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 10,851,175 | $ 4,578,261 | N/A |
| 2026-04-20 | $ 10,642,148 | $ 3,799,273 | $ 0.02475972 |
| 2026-04-19 | $ 11,085,776 | $ 2,689,967 | $ 0.02428201 |
| 2026-04-18 | $ 11,520,148 | $ 4,646,872 | $ 0.02529644 |
| 2026-04-17 | $ 11,339,463 | $ 2,214,286 | $ 0.02626877 |
| 2026-04-16 | $ 11,063,656 | $ 3,474,221 | $ 0.02572030 |
| 2026-04-15 | $ 10,746,754 | $ 5,206,771 | $ 0.02525673 |
| 2026-04-14 | $ 10,479,415 | $ 4,379,479 | $ 0.02450803 |
| 2026-04-13 | $ 10,152,174 | $ 3,459,165 | $ 0.02515717 |
| 2026-04-12 | $ 10,508,286 | $ 2,827,988 | $ 0.02443897 |
| 2026-04-11 | $ 10,629,553 | $ 3,803,093 | $ 0.02529002 |
| 2026-04-10 | $ 11,121,685 | $ 4,418,782 | $ 0.02559938 |
| 2026-04-09 | $ 11,481,398 | $ 18,863,842 | $ 0.02675329 |
| 2026-04-08 | $ 11,354,012 | $ 12,954,451 | $ 0.02765640 |
| 2026-04-07 | $ 11,262,595 | $ 8,573,879 | $ 0.02731338 |
| 2026-04-06 | $ 12,584,843 | $ 8,807,086 | $ 0.02711706 |
| 2026-04-05 | $ 14,020,146 | $ 37,404,988 | $ 0.03027634 |
| 2026-04-04 | $ 14,177,230 | $ 30,452,859 | $ 0.03394722 |
| 2026-04-03 | $ 10,438,078 | $ 4,001,817 | $ 0.03399690 |
| 2026-04-02 | $ 10,252,841 | $ 2,788,466 | $ 0.02529052 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
