Pugg 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 16,226.17 | $ 36.12 | N/A |
| 2026-04-18 | $ 16,226.17 | $ 36.12 | $ 0.00001623 |
| 2026-04-17 | $ 16,170.08 | $ 44.48 | $ 0.00001623 |
| 2026-04-16 | $ 16,170.08 | $ 44.48 | $ 0.00001617 |
| 2026-04-13 | $ 15,351.57 | $ 9.97 | $ 0.00001617 |
| 2026-04-12 | $ 15,351.57 | $ 9.97 | $ 0.00001535 |
| 2026-04-11 | $ 15,145.36 | $ 46.26 | $ 0.00001535 |
| 2026-04-10 | $ 14,608.85 | $ 52.51 | $ 0.00001515 |
| 2026-04-09 | $ 14,089.12 | $ 4.86 | $ 0.00001461 |
| 2026-04-08 | $ 14,089.12 | $ 4.86 | $ 0.00001409 |
| 2026-04-06 | $ 13,683.49 | $ 1.57 | $ 0.00001409 |
| 2026-04-05 | $ 13,705.31 | $ 1.58 | $ 0.00001360 |
| 2026-04-04 | $ 13,649.16 | $ 7.65 | $ 0.00001371 |
| 2026-04-03 | $ 13,314.77 | $ 108.24 | $ 0.00001365 |
| 2026-04-02 | $ 14,272.49 | $ 65.98 | $ 0.00001332 |
| 2026-04-01 | $ 14,355.71 | $ 143.61 | $ 0.00001434 |
| 2026-03-31 | $ 13,633.61 | $ 1.79 | $ 0.00001436 |
| 2026-03-30 | $ 13,279.73 | $ 204.33 | $ 0.00001363 |
| 2026-03-29 | $ 13,813.64 | $ 425.13 | $ 0.00001331 |
| 2026-03-28 | $ 15,459.07 | $ 878.96 | $ 0.00001381 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
