PulseMarkets 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 0.000000000000000000 | $ 6.53 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 101.56 | $ 0.00491082 |
| 2026-04-16 | $ 0.000000000000000000 | $ 326.01 | $ 0.00498313 |
| 2026-04-15 | $ 0.000000000000000000 | $ 495.44 | $ 0.00489459 |
| 2026-04-14 | $ 0.000000000000000000 | $ 200.05 | $ 0.00480293 |
| 2026-04-13 | $ 0.000000000000000000 | $ 80.38 | $ 0.00490944 |
| 2026-04-12 | $ 0.000000000000000000 | $ 80.38 | $ 0.00478611 |
| 2026-04-10 | $ 0.000000000000000000 | $ 99.99 | $ 0.00478611 |
| 2026-04-09 | $ 0.000000000000000000 | $ 401.63 | $ 0.00482572 |
| 2026-04-08 | $ 0.000000000000000000 | $ 612.07 | $ 0.00478049 |
| 2026-04-07 | $ 0.000000000000000000 | $ 201.14 | $ 0.00471598 |
| 2026-04-06 | $ 0.000000000000000000 | $ 167.96 | $ 0.00458477 |
| 2026-04-05 | $ 0.000000000000000000 | $ 403.26 | $ 0.00456291 |
| 2026-04-04 | $ 0.000000000000000000 | $ 199.97 | $ 0.00457915 |
| 2026-04-03 | $ 0.000000000000000000 | $ 101.12 | $ 0.00451111 |
| 2026-04-02 | $ 0.000000000000000000 | $ 16.53 | $ 0.00441817 |
| 2026-04-01 | $ 0.000000000000000000 | $ 216.77 | $ 0.00447032 |
| 2026-03-31 | $ 0.000000000000000000 | $ 399.92 | $ 0.00445925 |
| 2026-03-30 | $ 0.000000000000000000 | $ 201.42 | $ 0.00439410 |
| 2026-03-29 | $ 0.000000000000000000 | $ 98.23 | $ 0.00439422 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
