Pulsechain Bridged USDT (Pulsechain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 3,936,819 | $ 176,704 | N/A |
| 2026-04-22 | $ 3,941,306 | $ 153,543 | $ 0.997362 |
| 2026-04-21 | $ 3,911,187 | $ 206,819 | $ 0.999142 |
| 2026-04-20 | $ 3,962,107 | $ 190,578 | $ 1.002 |
| 2026-04-19 | $ 4,027,260 | $ 478,211 | $ 0.999317 |
| 2026-04-18 | $ 4,188,042 | $ 306,576 | $ 0.998400 |
| 2026-04-17 | $ 4,178,072 | $ 249,146 | $ 1.000 |
| 2026-04-16 | $ 4,226,078 | $ 368,465 | $ 0.996095 |
| 2026-04-15 | $ 4,300,028 | $ 291,353 | $ 1.000 |
| 2026-04-14 | $ 4,198,739 | $ 176,041 | $ 0.999505 |
| 2026-04-13 | $ 4,220,112 | $ 138,793 | $ 1.003 |
| 2026-04-12 | $ 4,221,591 | $ 146,314 | $ 1.001 |
| 2026-04-11 | $ 4,195,563 | $ 272,631 | $ 0.998290 |
| 2026-04-10 | $ 4,212,127 | $ 134,171 | $ 0.999756 |
| 2026-04-09 | $ 4,240,345 | $ 271,151 | $ 0.994277 |
| 2026-04-08 | $ 4,317,301 | $ 161,752 | $ 0.994434 |
| 2026-04-07 | $ 4,298,773 | $ 145,123 | $ 1.003 |
| 2026-04-06 | $ 4,315,178 | $ 108,746 | $ 0.997144 |
| 2026-04-05 | $ 4,278,853 | $ 103,021 | $ 0.999417 |
| 2026-04-04 | $ 4,259,334 | $ 130,214 | $ 0.994924 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
