Pulsechain Bridged USDT (Pulsechain) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 4,106,672 | $ 140,491 | N/A |
| 2026-10-24 | $ 4,131,640 | $ 125,686 | $ 0.999081 |
| 2026-10-23 | $ 8,102,344 | $ 234,629 | $ 0.999157 |
| 2026-10-22 | $ 4,167,216 | $ 246,072 | $ 1.95 |
| 2026-10-21 | $ 4,156,249 | $ 219,724 | $ 0.999423 |
| 2026-10-20 | $ 4,150,787 | $ 367,610 | $ 0.999295 |
| 2026-10-19 | $ 4,162,957 | $ 282,529 | $ 0.999253 |
| 2026-10-18 | $ 4,152,250 | $ 159,567 | $ 0.999200 |
| 2026-10-17 | $ 4,186,302 | $ 249,298 | $ 0.999143 |
| 2026-10-16 | $ 4,236,370 | $ 541,040 | $ 0.999052 |
| 2026-10-15 | $ 4,526,996 | $ 2,761,485 | $ 0.999097 |
| 2026-10-14 | $ 4,523,422 | $ 83,461 | $ 0.999125 |
| 2026-10-13 | $ 4,525,165 | $ 85,493 | $ 0.999437 |
| 2026-10-12 | $ 4,536,436 | $ 65,436 | $ 0.999148 |
| 2026-10-11 | $ 4,537,077 | $ 54,188 | $ 0.999123 |
| 2026-10-10 | $ 4,542,439 | $ 71,308 | $ 0.999192 |
| 2026-10-09 | $ 4,556,665 | $ 98,261 | $ 0.999299 |
| 2026-10-08 | $ 4,567,175 | $ 127,968 | $ 0.999295 |
| 2026-10-07 | $ 4,616,094 | $ 122,945 | $ 0.999599 |
| 2026-10-06 | $ 4,621,287 | $ 310,325 | $ 0.999903 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
