Pulsechain Bridged WETH (Pulsechain) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 8,554,802 | $ 261,590 | N/A |
| 2026-06-25 | $ 8,870,045 | $ 397,560 | $ 1,571.31 |
| 2026-06-24 | $ 9,163,630 | $ 121,079 | $ 1,612.86 |
| 2026-06-23 | $ 9,525,775 | $ 429,567 | $ 1,665.42 |
| 2026-06-22 | $ 9,506,374 | $ 220,694 | $ 1,722.84 |
| 2026-06-21 | $ 9,490,543 | $ 134,865 | $ 1,713.67 |
| 2026-06-20 | $ 9,363,358 | $ 347,570 | $ 1,745.68 |
| 2026-06-19 | $ 9,457,297 | $ 248,041 | $ 1,713.40 |
| 2026-06-18 | $ 9,571,399 | $ 200,174 | $ 1,707.31 |
| 2026-06-17 | $ 9,720,284 | $ 286,984 | $ 1,745.29 |
| 2026-06-16 | $ 9,793,298 | $ 550,031 | $ 1,781.00 |
| 2026-06-15 | $ 9,502,367 | $ 277,744 | $ 1,788.25 |
| 2026-06-14 | $ 9,092,678 | $ 256,903 | $ 1,715.11 |
| 2026-06-13 | $ 8,970,389 | $ 223,369 | $ 1,666.64 |
| 2026-06-12 | $ 8,949,841 | $ 331,681 | $ 1,652.26 |
| 2026-06-11 | $ 8,653,464 | $ 454,133 | $ 1,663.64 |
| 2026-06-10 | $ 8,703,750 | $ 315,687 | $ 1,612.00 |
| 2026-06-09 | $ 8,914,625 | $ 1,253,674 | $ 1,625.99 |
| 2026-06-08 | $ 9,062,471 | $ 352,603 | $ 1,702.88 |
| 2026-06-07 | $ 8,323,481 | $ 1,080,899 | $ 1,671.59 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
