Pulsechain Bridged WETH (Pulsechain) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 12,068,730 | $ 65,181 | N/A |
| 2026-08-23 | $ 11,808,338 | $ 956,572 | $ 2,463.58 |
| 2026-08-22 | $ 12,346,673 | $ 1,806,086 | $ 2,424.80 |
| 2026-08-21 | $ 11,596,520 | $ 789,971 | $ 2,521.31 |
| 2026-08-20 | $ 11,039,648 | $ 1,437,307 | $ 2,328.28 |
| 2026-08-19 | $ 9,499,005 | $ 977,831 | $ 2,251.70 |
| 2026-08-18 | $ 10,604,233 | $ 340,944 | $ 1,914.46 |
| 2026-08-17 | $ 10,423,001 | $ 375,671 | $ 1,911.70 |
| 2026-08-16 | $ 10,466,085 | $ 446,973 | $ 1,874.55 |
| 2026-08-15 | $ 10,582,380 | $ 256,177 | $ 1,879.48 |
| 2026-08-14 | $ 10,538,575 | $ 437,393 | $ 1,890.99 |
| 2026-08-13 | $ 10,524,670 | $ 261,481 | $ 1,882.01 |
| 2026-08-12 | $ 10,539,453 | $ 655,696 | $ 1,874.67 |
| 2026-08-11 | $ 10,401,898 | $ 612,505 | $ 1,877.06 |
| 2026-08-10 | $ 10,628,315 | $ 3,884,500 | $ 1,856.53 |
| 2026-08-09 | $ 10,661,947 | $ 636,197 | $ 1,898.36 |
| 2026-08-08 | $ 12,931,849 | $ 775,176 | $ 1,900.04 |
| 2026-08-07 | $ 12,142,327 | $ 462,497 | $ 2,308.40 |
| 2026-08-06 | $ 10,672,218 | $ 615,084 | $ 2,179.16 |
| 2026-08-05 | $ 10,843,730 | $ 495,707 | $ 1,917.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
