PulseChain Peacock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-06 | $ 9,251,913 | $ 69,828 | N/A |
| 2026-10-05 | $ 8,492,113 | $ 57,310 | $ 0.01094123 |
| 2026-10-04 | $ 8,036,587 | $ 179,778 | $ 0.01004270 |
| 2026-10-03 | $ 9,048,333 | $ 63,484 | $ 0.00950400 |
| 2026-10-02 | $ 9,226,736 | $ 89,226 | $ 0.01070048 |
| 2026-10-01 | $ 9,931,801 | $ 74,366 | $ 0.01091145 |
| 2026-09-30 | $ 10,576,378 | $ 72,749 | $ 0.01174526 |
| 2026-09-29 | $ 10,465,118 | $ 65,476 | $ 0.01250753 |
| 2026-09-28 | $ 11,343,967 | $ 66,838 | $ 0.01237595 |
| 2026-09-27 | $ 10,821,255 | $ 31,430 | $ 0.01341527 |
| 2026-09-26 | $ 11,215,276 | $ 108,898 | $ 0.01279712 |
| 2026-09-25 | $ 10,940,579 | $ 117,744 | $ 0.01326308 |
| 2026-09-24 | $ 10,799,794 | $ 212,417 | $ 0.01293823 |
| 2026-09-23 | $ 11,736,879 | $ 83,209 | $ 0.01277174 |
| 2026-09-22 | $ 12,269,517 | $ 234,061 | $ 0.01387993 |
| 2026-09-21 | $ 10,616,858 | $ 96,821 | $ 0.01450982 |
| 2026-09-20 | $ 10,665,497 | $ 198,110 | $ 0.01255540 |
| 2026-09-19 | $ 9,959,516 | $ 67,513 | $ 0.01261292 |
| 2026-09-18 | $ 9,468,353 | $ 51,572 | $ 0.01177803 |
| 2026-09-17 | $ 9,524,700 | $ 64,467 | $ 0.01119719 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
