PulseChain Peacock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 11,972,610 | $ 115,000 | N/A |
| 2026-04-19 | $ 12,759,412 | $ 64,123 | $ 0.01422458 |
| 2026-04-18 | $ 13,741,590 | $ 171,835 | $ 0.01506526 |
| 2026-04-17 | $ 13,093,053 | $ 116,156 | $ 0.01625064 |
| 2026-04-16 | $ 12,620,722 | $ 177,667 | $ 0.01542826 |
| 2026-04-15 | $ 11,510,327 | $ 118,296 | $ 0.01488170 |
| 2026-04-14 | $ 11,554,844 | $ 86,159 | $ 0.01360987 |
| 2026-04-13 | $ 11,835,405 | $ 92,340 | $ 0.01363454 |
| 2026-04-12 | $ 12,258,913 | $ 49,641 | $ 0.01399678 |
| 2026-04-11 | $ 11,498,345 | $ 62,161 | $ 0.01462428 |
| 2026-04-10 | $ 10,973,354 | $ 80,063 | $ 0.01359785 |
| 2026-04-09 | $ 10,460,842 | $ 279,956 | $ 0.01295767 |
| 2026-04-08 | $ 10,778,383 | $ 97,048 | $ 0.01236078 |
| 2026-04-07 | $ 10,790,999 | $ 95,418 | $ 0.01282601 |
| 2026-04-06 | $ 10,767,592 | $ 68,585 | $ 0.01277281 |
| 2026-04-05 | $ 10,783,728 | $ 85,544 | $ 0.01282940 |
| 2026-04-04 | $ 10,344,280 | $ 211,291 | $ 0.01276165 |
| 2026-04-03 | $ 10,311,294 | $ 60,723 | $ 0.01229779 |
| 2026-04-02 | $ 11,400,936 | $ 64,720 | $ 0.01221401 |
| 2026-04-01 | $ 11,435,858 | $ 107,806 | $ 0.01348393 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
