PulseChain Peacock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 7,727,720 | $ 71,093 | N/A |
| 2026-06-07 | $ 7,898,588 | $ 156,131 | $ 0.00914842 |
| 2026-06-06 | $ 8,469,544 | $ 110,916 | $ 0.00934104 |
| 2026-06-05 | $ 8,241,612 | $ 151,191 | $ 0.01001513 |
| 2026-06-04 | $ 8,043,884 | $ 186,897 | $ 0.00982159 |
| 2026-06-03 | $ 8,048,822 | $ 106,316 | $ 0.00945985 |
| 2026-06-02 | $ 7,847,347 | $ 145,976 | $ 0.00956031 |
| 2026-06-01 | $ 8,133,759 | $ 45,074 | $ 0.00927986 |
| 2026-05-31 | $ 8,476,243 | $ 55,628 | $ 0.00961875 |
| 2026-05-30 | $ 8,243,994 | $ 44,883 | $ 0.01002247 |
| 2026-05-29 | $ 8,493,570 | $ 113,383 | $ 0.00974934 |
| 2026-05-28 | $ 8,634,917 | $ 49,692 | $ 0.01006905 |
| 2026-05-27 | $ 8,801,791 | $ 56,745 | $ 0.01021196 |
| 2026-05-26 | $ 8,832,361 | $ 67,445 | $ 0.01040890 |
| 2026-05-25 | $ 8,634,601 | $ 43,155 | $ 0.01055261 |
| 2026-05-24 | $ 8,387,189 | $ 47,305 | $ 0.01026461 |
| 2026-05-23 | $ 8,229,453 | $ 48,979 | $ 0.00998862 |
| 2026-05-22 | $ 8,684,697 | $ 122,915 | $ 0.00973135 |
| 2026-05-21 | $ 7,654,636 | $ 106,043 | $ 0.01027568 |
| 2026-05-20 | $ 8,359,241 | $ 65,635 | $ 0.00905193 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
