PulseX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 279,591 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 266,397 | $ 0.00000624 |
| 2026-04-21 | $ 0.000000000000000000 | $ 401,039 | $ 0.00000617 |
| 2026-04-20 | $ 0.000000000000000000 | $ 327,662 | $ 0.00000618 |
| 2026-04-19 | $ 0.000000000000000000 | $ 287,119 | $ 0.00000604 |
| 2026-04-18 | $ 0.000000000000000000 | $ 534,232 | $ 0.00000642 |
| 2026-04-17 | $ 0.000000000000000000 | $ 391,250 | $ 0.00000702 |
| 2026-04-16 | $ 0.000000000000000000 | $ 508,230 | $ 0.00000674 |
| 2026-04-15 | $ 0.000000000000000000 | $ 340,111 | $ 0.00000675 |
| 2026-04-14 | $ 0.000000000000000000 | $ 254,983 | $ 0.00000607 |
| 2026-04-13 | $ 0.000000000000000000 | $ 231,974 | $ 0.00000582 |
| 2026-04-12 | $ 0.000000000000000000 | $ 305,326 | $ 0.00000579 |
| 2026-04-11 | $ 0.000000000000000000 | $ 461,673 | $ 0.00000606 |
| 2026-04-10 | $ 0.000000000000000000 | $ 221,519 | $ 0.00000573 |
| 2026-04-09 | $ 0.000000000000000000 | $ 387,103 | $ 0.00000593 |
| 2026-04-08 | $ 0.000000000000000000 | $ 228,509 | $ 0.00000579 |
| 2026-04-07 | $ 0.000000000000000000 | $ 220,625 | $ 0.00000613 |
| 2026-04-06 | $ 0.000000000000000000 | $ 189,177 | $ 0.00000558 |
| 2026-04-05 | $ 0.000000000000000000 | $ 143,180 | $ 0.00000571 |
| 2026-04-04 | $ 0.000000000000000000 | $ 289,116 | $ 0.00000579 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
