PulseX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 394,800 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 926,506 | $ 0.00000441 |
| 2026-06-06 | $ 0.000000000000000000 | $ 502,501 | $ 0.00000467 |
| 2026-06-05 | $ 0.000000000000000000 | $ 268,192 | $ 0.00000498 |
| 2026-06-04 | $ 0.000000000000000000 | $ 316,338 | $ 0.00000514 |
| 2026-06-03 | $ 0.000000000000000000 | $ 302,814 | $ 0.00000534 |
| 2026-06-02 | $ 0.000000000000000000 | $ 273,400 | $ 0.00000531 |
| 2026-06-01 | $ 0.000000000000000000 | $ 90,778 | $ 0.00000552 |
| 2026-05-31 | $ 0.000000000000000000 | $ 157,898 | $ 0.00000551 |
| 2026-05-30 | $ 0.000000000000000000 | $ 126,146 | $ 0.00000544 |
| 2026-05-29 | $ 0.000000000000000000 | $ 268,317 | $ 0.00000530 |
| 2026-05-28 | $ 0.000000000000000000 | $ 204,652 | $ 0.00000524 |
| 2026-05-27 | $ 0.000000000000000000 | $ 165,803 | $ 0.00000535 |
| 2026-05-26 | $ 0.000000000000000000 | $ 106,662 | $ 0.00000542 |
| 2026-05-25 | $ 0.000000000000000000 | $ 138,374 | $ 0.00000573 |
| 2026-05-24 | $ 0.000000000000000000 | $ 194,726 | $ 0.00000561 |
| 2026-05-23 | $ 0.000000000000000000 | $ 186,883 | $ 0.00000558 |
| 2026-05-22 | $ 0.000000000000000000 | $ 243,620 | $ 0.00000539 |
| 2026-05-21 | $ 0.000000000000000000 | $ 154,251 | $ 0.00000552 |
| 2026-05-20 | $ 0.000000000000000000 | $ 164,299 | $ 0.00000543 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
