Pump.fun 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-22 | $ 799,862,982 | $ 74,378,722 | N/A |
| 2026-07-21 | $ 808,422,874 | $ 155,834,837 | $ 0.00200208 |
| 2026-07-20 | $ 797,399,394 | $ 84,285,227 | $ 0.00202227 |
| 2026-07-19 | $ 664,951,669 | $ 22,623,157 | $ 0.00199350 |
| 2026-07-18 | $ 654,751,484 | $ 57,872,113 | $ 0.00166143 |
| 2026-07-17 | $ 680,074,801 | $ 82,458,078 | $ 0.00163490 |
| 2026-07-16 | $ 677,289,967 | $ 112,594,461 | $ 0.00169711 |
| 2026-07-15 | $ 606,778,055 | $ 76,451,224 | $ 0.00168907 |
| 2026-07-14 | $ 594,031,516 | $ 59,631,634 | $ 0.00151223 |
| 2026-07-13 | $ 586,862,566 | $ 26,232,105 | $ 0.00147940 |
| 2026-07-12 | $ 558,207,387 | $ 20,599,635 | $ 0.00146062 |
| 2026-07-11 | $ 586,476,426 | $ 30,077,395 | $ 0.00138860 |
| 2026-07-10 | $ 594,747,343 | $ 23,976,396 | $ 0.00145814 |
| 2026-07-09 | $ 599,880,068 | $ 45,261,220 | $ 0.00147780 |
| 2026-07-08 | $ 630,914,980 | $ 52,013,290 | $ 0.00148940 |
| 2026-07-07 | $ 656,947,827 | $ 67,964,244 | $ 0.00156530 |
| 2026-07-06 | $ 657,445,638 | $ 52,346,648 | $ 0.00162848 |
| 2026-07-05 | $ 627,131,946 | $ 41,168,047 | $ 0.00162836 |
| 2026-07-04 | $ 658,611,341 | $ 58,586,388 | $ 0.00155219 |
| 2026-07-03 | $ 615,827,110 | $ 81,107,193 | $ 0.00162873 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
