Pundi AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,748,839 | $ 31,867 | N/A |
| 2026-04-21 | $ 5,570,064 | $ 6,906.11 | $ 0.638612 |
| 2026-04-20 | $ 5,427,579 | $ 98,921 | $ 0.618833 |
| 2026-04-19 | $ 5,159,000 | $ 43,670 | $ 0.603884 |
| 2026-04-18 | $ 4,840,718 | $ 111,909 | $ 0.572879 |
| 2026-04-17 | $ 4,876,237 | $ 30,605 | $ 0.537812 |
| 2026-04-16 | $ 4,620,711 | $ 21,893 | $ 0.541670 |
| 2026-04-15 | $ 4,623,368 | $ 24,662 | $ 0.512937 |
| 2026-04-14 | $ 4,645,602 | $ 22,792 | $ 0.513571 |
| 2026-04-13 | $ 4,598,385 | $ 18,714.60 | $ 0.516372 |
| 2026-04-12 | $ 4,605,433 | $ 15,664.70 | $ 0.510888 |
| 2026-04-11 | $ 4,620,711 | $ 22,425 | $ 0.511651 |
| 2026-04-10 | $ 4,762,842 | $ 20,168 | $ 0.513822 |
| 2026-04-09 | $ 4,766,543 | $ 18,597.41 | $ 0.529160 |
| 2026-04-08 | $ 4,790,959 | $ 27,003 | $ 0.529289 |
| 2026-04-07 | $ 4,707,220 | $ 16,731.16 | $ 0.532284 |
| 2026-04-06 | $ 4,710,905 | $ 44,842 | $ 0.523046 |
| 2026-04-05 | $ 4,581,852 | $ 43,674 | $ 0.523422 |
| 2026-04-04 | $ 4,615,566 | $ 44,931 | $ 0.509076 |
| 2026-04-03 | $ 4,597,260 | $ 49,154 | $ 0.512832 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
