Pundi X 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 20,073,377 | $ 14,579,572 | N/A |
| 2026-06-25 | $ 23,121,407 | $ 2,784,214 | $ 0.077720 |
| 2026-06-24 | $ 23,596,898 | $ 3,015,081 | $ 0.089516 |
| 2026-06-23 | $ 24,308,783 | $ 1,662,627 | $ 0.091301 |
| 2026-06-22 | $ 24,800,662 | $ 1,819,875 | $ 0.094079 |
| 2026-06-21 | $ 25,307,134 | $ 1,593,549 | $ 0.096011 |
| 2026-06-20 | $ 24,732,218 | $ 1,694,213 | $ 0.097942 |
| 2026-06-19 | $ 24,941,479 | $ 1,734,011 | $ 0.095754 |
| 2026-06-18 | $ 26,038,242 | $ 2,589,553 | $ 0.096700 |
| 2026-06-17 | $ 26,204,707 | $ 1,682,991 | $ 0.100818 |
| 2026-06-16 | $ 26,707,413 | $ 1,772,223 | $ 0.101416 |
| 2026-06-15 | $ 26,725,465 | $ 2,019,869 | $ 0.103411 |
| 2026-06-14 | $ 26,488,096 | $ 2,144,182 | $ 0.103448 |
| 2026-06-13 | $ 25,334,050 | $ 2,188,278 | $ 0.102508 |
| 2026-06-12 | $ 24,971,822 | $ 2,312,547 | $ 0.098146 |
| 2026-06-11 | $ 23,731,347 | $ 4,554,864 | $ 0.096645 |
| 2026-06-10 | $ 23,557,401 | $ 2,464,842 | $ 0.091859 |
| 2026-06-09 | $ 25,439,999 | $ 1,147,531 | $ 0.091164 |
| 2026-06-08 | $ 25,989,177 | $ 2,340,773 | $ 0.098451 |
| 2026-06-07 | $ 26,649,850 | $ 2,444,762 | $ 0.099995 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
