Pundi X 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 31,918,815 | $ 1,197,862 | N/A |
| 2026-09-25 | $ 31,481,149 | $ 896,175 | $ 0.123531 |
| 2026-09-24 | $ 29,477,596 | $ 1,672,351 | $ 0.121837 |
| 2026-09-23 | $ 31,218,648 | $ 1,056,130 | $ 0.114083 |
| 2026-09-22 | $ 30,665,297 | $ 1,898,141 | $ 0.120821 |
| 2026-09-21 | $ 29,441,435 | $ 1,142,743 | $ 0.118680 |
| 2026-09-20 | $ 29,957,269 | $ 1,239,040 | $ 0.113943 |
| 2026-09-19 | $ 28,497,321 | $ 1,697,407 | $ 0.115940 |
| 2026-09-18 | $ 27,624,737 | $ 3,588,805 | $ 0.110289 |
| 2026-09-17 | $ 29,795,772 | $ 11,259,758 | $ 0.106912 |
| 2026-09-16 | $ 28,828,438 | $ 10,367,723 | $ 0.115315 |
| 2026-09-15 | $ 29,258,005 | $ 20,506,375 | $ 0.111571 |
| 2026-09-14 | $ 27,322,251 | $ 43,244,638 | $ 0.113233 |
| 2026-09-13 | $ 27,755,425 | $ 11,856,416 | $ 0.105742 |
| 2026-09-12 | $ 24,317,830 | $ 786,764 | $ 0.107418 |
| 2026-09-11 | $ 23,510,974 | $ 1,027,203 | $ 0.094114 |
| 2026-09-10 | $ 24,696,293 | $ 1,082,773 | $ 0.090991 |
| 2026-09-09 | $ 24,794,882 | $ 979,951 | $ 0.095579 |
| 2026-09-08 | $ 25,159,904 | $ 1,207,231 | $ 0.095960 |
| 2026-09-07 | $ 26,177,065 | $ 1,459,977 | $ 0.097373 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
