PunkCity 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 212,816 | $ 47.35 | N/A |
| 2026-10-23 | $ 224,560 | $ 9.41 | $ 0.00435320 |
| 2026-10-22 | $ 226,281 | $ 6.78 | $ 0.00459343 |
| 2026-10-21 | $ 227,274 | $ 6.81 | $ 0.00462863 |
| 2026-10-20 | $ 226,248 | $ 8.12 | $ 0.00464894 |
| 2026-10-19 | $ 228,200 | $ 1.34 | $ 0.00462794 |
| 2026-10-18 | $ 227,243 | $ 8.79 | $ 0.00466788 |
| 2026-10-17 | $ 225,856 | $ 71.61 | $ 0.00464830 |
| 2026-10-16 | $ 237,439 | $ 3.82 | $ 0.00461994 |
| 2026-10-15 | $ 234,087 | $ 2.79 | $ 0.00485686 |
| 2026-10-14 | $ 238,764 | $ 5.38 | $ 0.00478830 |
| 2026-10-13 | $ 239,075 | $ 2.97 | $ 0.00488396 |
| 2026-10-12 | $ 250,072 | $ 6.66 | $ 0.00489032 |
| 2026-10-11 | $ 258,647 | $ 106.98 | $ 0.00511528 |
| 2026-10-10 | $ 267,260 | $ 55.43 | $ 0.00529067 |
| 2026-10-09 | $ 252,993 | $ 26.64 | $ 0.00546686 |
| 2026-10-08 | $ 272,948 | $ 13.44 | $ 0.00517503 |
| 2026-10-07 | $ 284,516 | $ 62.82 | $ 0.00558320 |
| 2026-10-06 | $ 289,507 | $ 35.39 | $ 0.00581983 |
| 2026-10-05 | $ 280,281 | $ 10.55 | $ 0.00592193 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
