Pups (Bitcoin) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,299,661 | $ 130,386 | N/A |
| 2026-04-21 | $ 2,697,309 | $ 33,819 | $ 0.00329894 |
| 2026-04-20 | $ 2,422,758 | $ 34,336 | $ 0.00271979 |
| 2026-04-19 | $ 2,235,759 | $ 22,845 | $ 0.00242276 |
| 2026-04-18 | $ 2,543,298 | $ 50,769 | $ 0.00223152 |
| 2026-04-17 | $ 2,366,689 | $ 113,145 | $ 0.00254322 |
| 2026-04-16 | $ 1,962,198 | $ 10,190.69 | $ 0.00238323 |
| 2026-04-15 | $ 1,864,665 | $ 15,524.43 | $ 0.00196220 |
| 2026-04-14 | $ 1,801,562 | $ 7,477.68 | $ 0.00186466 |
| 2026-04-13 | $ 1,788,840 | $ 5,384.80 | $ 0.00180157 |
| 2026-04-12 | $ 1,837,911 | $ 9,342.71 | $ 0.00178905 |
| 2026-04-11 | $ 1,817,238 | $ 10,124.65 | $ 0.00183790 |
| 2026-04-10 | $ 1,911,303 | $ 19,566.98 | $ 0.00181724 |
| 2026-04-09 | $ 1,809,217 | $ 14,970.05 | $ 0.00191130 |
| 2026-04-08 | $ 1,610,073 | $ 7,617.85 | $ 0.00181763 |
| 2026-04-07 | $ 1,558,176 | $ 5,173.26 | $ 0.00160850 |
| 2026-04-06 | $ 1,551,436 | $ 4,942.49 | $ 0.00155812 |
| 2026-04-05 | $ 1,556,183 | $ 4,524.42 | $ 0.00155179 |
| 2026-04-04 | $ 1,582,354 | $ 5,880.81 | $ 0.00155621 |
| 2026-04-03 | $ 1,544,180 | $ 5,573.75 | $ 0.00158234 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
