PureFi 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 205,258 | $ 288.49 | N/A |
| 2026-10-21 | $ 277,522 | $ 7.69 | $ 0.00219602 |
| 2026-10-19 | $ 268,378 | $ 3.91 | $ 0.00296917 |
| 2026-10-18 | $ 269,213 | $ 805.74 | $ 0.00287133 |
| 2026-10-17 | $ 249,086 | $ 968.49 | $ 0.00288027 |
| 2026-10-16 | $ 297,496 | $ 92.52 | $ 0.00266494 |
| 2026-10-15 | $ 247,597 | $ 131.99 | $ 0.00318286 |
| 2026-10-14 | $ 213,203 | $ 11.67 | $ 0.00264900 |
| 2026-10-13 | $ 304,239 | $ 22.46 | $ 0.00228102 |
| 2026-10-12 | $ 315,241 | $ 212.55 | $ 0.00325501 |
| 2026-10-11 | $ 311,320 | $ 4.71 | $ 0.00337272 |
| 2026-10-10 | $ 343,308 | $ 37.99 | $ 0.00333076 |
| 2026-10-09 | $ 325,692 | $ 83.24 | $ 0.00367299 |
| 2026-10-08 | $ 330,868 | $ 34.41 | $ 0.00348452 |
| 2026-10-07 | $ 326,643 | $ 33.82 | $ 0.00353991 |
| 2026-10-06 | $ 330,355 | $ 26.84 | $ 0.00349470 |
| 2026-10-05 | $ 335,942 | $ 4.98 | $ 0.00353442 |
| 2026-10-04 | $ 325,956 | $ 17.18 | $ 0.00359419 |
| 2026-10-03 | $ 318,463 | $ 364.71 | $ 0.00348735 |
| 2026-10-02 | $ 339,218 | $ 58.69 | $ 0.00340719 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
