Purpose 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 7.88 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 27.39 | $ 0.03344292 |
| 2026-04-17 | $ 0.000000000000000000 | $ 30.07 | $ 0.03340893 |
| 2026-04-16 | $ 0.000000000000000000 | $ 17.77 | $ 0.03338506 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3.14 | $ 0.03330538 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.89 | $ 0.03340538 |
| 2026-04-13 | $ 0.000000000000000000 | $ 11.38 | $ 0.03358974 |
| 2026-04-12 | $ 0.000000000000000000 | $ 128.64 | $ 0.03337784 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.64 | $ 0.03365972 |
| 2026-04-10 | $ 0.000000000000000000 | $ 11.85 | $ 0.03450360 |
| 2026-04-09 | $ 0.000000000000000000 | $ 12.99 | $ 0.03457763 |
| 2026-04-08 | $ 0.000000000000000000 | $ 7.21 | $ 0.03484513 |
| 2026-04-07 | $ 0.000000000000000000 | $ 13.43 | $ 0.03474670 |
| 2026-04-06 | $ 0.000000000000000000 | $ 29.53 | $ 0.03501620 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4.18 | $ 0.03490837 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.22 | $ 0.03491720 |
| 2026-04-03 | $ 0.000000000000000000 | $ 17.39 | $ 0.03496987 |
| 2026-04-02 | $ 0.000000000000000000 | $ 13.48 | $ 0.03510396 |
| 2026-04-01 | $ 0.000000000000000000 | $ 662.12 | $ 0.03484118 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.089 | $ 0.03500742 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
