Purpose 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 3.53 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 10.06 | $ 0.03057580 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.84 | $ 0.03055435 |
| 2026-06-20 | $ 0.000000000000000000 | $ 22.55 | $ 0.03075731 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1.11 | $ 0.03058922 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.54 | $ 0.03079488 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2.25 | $ 0.03079479 |
| 2026-06-16 | $ 0.000000000000000000 | $ 3.35 | $ 0.03079652 |
| 2026-06-15 | $ 0.000000000000000000 | $ 14.14 | $ 0.03081274 |
| 2026-06-14 | $ 0.000000000000000000 | $ 12.11 | $ 0.03098575 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5.19 | $ 0.03081321 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5.19 | $ 0.03082288 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1.84 | $ 0.03082288 |
| 2026-06-10 | $ 0.000000000000000000 | $ 2.93 | $ 0.03085122 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.14 | $ 0.03085785 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.52 | $ 0.03106550 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.21 | $ 0.03089016 |
| 2026-06-06 | $ 0.000000000000000000 | $ 4.21 | $ 0.03090162 |
| 2026-06-05 | $ 0.000000000000000000 | $ 14.28 | $ 0.03090275 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1.057 | $ 0.03095893 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
