Purr 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 42,751,566 | $ 405,162 | N/A |
| 2026-04-22 | $ 39,864,205 | $ 500,321 | $ 0.071847 |
| 2026-04-21 | $ 43,806,724 | $ 393,925 | $ 0.066971 |
| 2026-04-20 | $ 44,424,012 | $ 465,126 | $ 0.073528 |
| 2026-04-19 | $ 48,135,970 | $ 338,013 | $ 0.074595 |
| 2026-04-18 | $ 49,639,670 | $ 606,255 | $ 0.080706 |
| 2026-04-17 | $ 49,606,077 | $ 644,009 | $ 0.083368 |
| 2026-04-16 | $ 48,684,152 | $ 548,703 | $ 0.083290 |
| 2026-04-15 | $ 48,627,064 | $ 638,116 | $ 0.081747 |
| 2026-04-14 | $ 50,864,519 | $ 563,781 | $ 0.081650 |
| 2026-04-13 | $ 47,513,132 | $ 439,364 | $ 0.085548 |
| 2026-04-12 | $ 49,242,880 | $ 499,980 | $ 0.079776 |
| 2026-04-11 | $ 49,067,531 | $ 543,413 | $ 0.082740 |
| 2026-04-10 | $ 46,375,509 | $ 541,716 | $ 0.082386 |
| 2026-04-09 | $ 46,032,089 | $ 832,101 | $ 0.077615 |
| 2026-04-08 | $ 45,349,405 | $ 517,825 | $ 0.077038 |
| 2026-04-07 | $ 43,556,619 | $ 376,679 | $ 0.075895 |
| 2026-04-06 | $ 43,746,209 | $ 327,692 | $ 0.072897 |
| 2026-04-05 | $ 43,736,743 | $ 240,529 | $ 0.073294 |
| 2026-04-04 | $ 43,683,019 | $ 838,304 | $ 0.073262 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
