Purr 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 54,335,003 | $ 1,105,210 | N/A |
| 2026-06-24 | $ 52,100,528 | $ 849,674 | $ 0.091307 |
| 2026-06-23 | $ 56,490,022 | $ 1,394,069 | $ 0.087549 |
| 2026-06-22 | $ 57,337,028 | $ 694,818 | $ 0.094922 |
| 2026-06-21 | $ 60,719,338 | $ 871,305 | $ 0.096192 |
| 2026-06-20 | $ 60,601,836 | $ 1,993,448 | $ 0.102008 |
| 2026-06-19 | $ 55,274,835 | $ 2,873,198 | $ 0.101721 |
| 2026-06-18 | $ 57,589,074 | $ 4,603,651 | $ 0.092860 |
| 2026-06-17 | $ 69,676,170 | $ 3,725,384 | $ 0.096748 |
| 2026-06-16 | $ 60,392,174 | $ 2,848,987 | $ 0.117032 |
| 2026-06-15 | $ 57,327,592 | $ 571,870 | $ 0.101488 |
| 2026-06-14 | $ 54,564,564 | $ 567,064 | $ 0.096304 |
| 2026-06-13 | $ 53,950,758 | $ 1,336,085 | $ 0.091861 |
| 2026-06-12 | $ 53,125,778 | $ 911,500 | $ 0.090631 |
| 2026-06-11 | $ 48,138,804 | $ 1,545,518 | $ 0.089241 |
| 2026-06-10 | $ 52,053,008 | $ 1,322,644 | $ 0.080880 |
| 2026-06-09 | $ 56,524,228 | $ 1,917,315 | $ 0.087463 |
| 2026-06-08 | $ 54,230,309 | $ 1,437,204 | $ 0.095259 |
| 2026-06-07 | $ 50,691,057 | $ 1,398,326 | $ 0.091098 |
| 2026-06-06 | $ 53,440,920 | $ 5,718,187 | $ 0.084951 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
