Puss 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 3,165,807 | $ 209,692 | N/A |
| 2026-11-05 | $ 3,213,125 | $ 302,893 | $ 0.00316581 |
| 2026-11-04 | $ 3,224,523 | $ 247,377 | $ 0.00321313 |
| 2026-11-03 | $ 3,235,861 | $ 213,482 | $ 0.00322452 |
| 2026-11-02 | $ 3,187,459 | $ 228,805 | $ 0.00323586 |
| 2026-11-01 | $ 3,075,844 | $ 252,127 | $ 0.00318746 |
| 2026-10-31 | $ 3,450,306 | $ 305,463 | $ 0.00307584 |
| 2026-10-30 | $ 3,827,306 | $ 308,814 | $ 0.00345031 |
| 2026-10-29 | $ 3,410,374 | $ 210,237 | $ 0.00382731 |
| 2026-10-28 | $ 3,429,240 | $ 282,276 | $ 0.00341037 |
| 2026-10-27 | $ 3,422,141 | $ 295,060 | $ 0.00342924 |
| 2026-10-26 | $ 3,428,175 | $ 305,917 | $ 0.00342214 |
| 2026-10-25 | $ 3,413,740 | $ 240,056 | $ 0.00342817 |
| 2026-10-24 | $ 3,637,685 | $ 259,519 | $ 0.00341374 |
| 2026-10-23 | $ 3,620,787 | $ 206,426 | $ 0.00363769 |
| 2026-10-22 | $ 3,653,473 | $ 210,285 | $ 0.00362079 |
| 2026-10-21 | $ 3,658,119 | $ 210,399 | $ 0.00365347 |
| 2026-10-20 | $ 3,661,451 | $ 211,863 | $ 0.00365812 |
| 2026-10-19 | $ 3,671,359 | $ 205,122 | $ 0.00366145 |
| 2026-10-18 | $ 3,681,288 | $ 274,010 | $ 0.00367136 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
