Puss 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,734,063 | $ 469,036 | N/A |
| 2026-04-20 | $ 4,735,918 | $ 472,705 | $ 0.00473352 |
| 2026-04-19 | $ 4,739,666 | $ 478,188 | $ 0.00473592 |
| 2026-04-18 | $ 4,717,915 | $ 481,780 | $ 0.00474115 |
| 2026-04-17 | $ 4,698,199 | $ 483,771 | $ 0.00471738 |
| 2026-04-16 | $ 4,703,711 | $ 477,678 | $ 0.00469764 |
| 2026-04-15 | $ 4,613,817 | $ 943,287 | $ 0.00470380 |
| 2026-04-14 | $ 4,588,876 | $ 947,478 | $ 0.00461382 |
| 2026-04-13 | $ 4,638,333 | $ 485,349 | $ 0.00458888 |
| 2026-04-12 | $ 4,581,772 | $ 946,037 | $ 0.00464375 |
| 2026-04-11 | $ 4,599,895 | $ 458,865 | $ 0.00458177 |
| 2026-04-10 | $ 4,616,749 | $ 447,725 | $ 0.00459994 |
| 2026-04-09 | $ 4,573,420 | $ 924,096 | $ 0.00461695 |
| 2026-04-08 | $ 4,554,900 | $ 966,728 | $ 0.00457377 |
| 2026-04-07 | $ 4,559,345 | $ 969,310 | $ 0.00455324 |
| 2026-04-06 | $ 4,609,772 | $ 505,938 | $ 0.00455929 |
| 2026-04-05 | $ 4,587,562 | $ 959,195 | $ 0.00460920 |
| 2026-04-04 | $ 4,560,360 | $ 839,795 | $ 0.00458206 |
| 2026-04-03 | $ 4,547,561 | $ 898,678 | $ 0.00456097 |
| 2026-04-02 | $ 4,559,862 | $ 929,805 | $ 0.00454840 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
