Pussy Financial 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 465,833 | $ 7.91 | N/A |
| 2026-06-23 | $ 521,190 | $ 270.29 | $ 0.00000213 |
| 2026-06-22 | $ 508,233 | $ 571.13 | $ 0.00000239 |
| 2026-06-21 | $ 516,381 | $ 2.56 | $ 0.00000233 |
| 2026-06-20 | $ 506,589 | $ 9.09 | $ 0.00000236 |
| 2026-06-19 | $ 506,589 | $ 9.09 | $ 0.00000232 |
| 2026-06-17 | $ 143,393 | $ 1.13 | $ 0.00000232 |
| 2026-06-16 | $ 144,351 | $ 2.18 | $ 0.000000655845 |
| 2026-06-15 | $ 144,351 | $ 2.18 | $ 0.000000661180 |
| 2026-06-13 | $ 496,885 | $ 384.43 | $ 0.000000661180 |
| 2026-06-12 | $ 140,131 | $ 5.05 | $ 0.00000228 |
| 2026-06-11 | $ 137,111 | $ 9.91 | $ 0.000000641629 |
| 2026-06-10 | $ 138,148 | $ 1.012 | $ 0.000000627800 |
| 2026-06-09 | $ 497,169 | $ 3.00 | $ 0.000000632715 |
| 2026-06-08 | $ 481,458 | $ 2.66 | $ 0.00000228 |
| 2026-06-07 | $ 468,207 | $ 528.87 | $ 0.00000220 |
| 2026-06-06 | $ 474,546 | $ 163.48 | $ 0.00000214 |
| 2026-06-05 | $ 533,773 | $ 35.73 | $ 0.00000218 |
| 2026-06-04 | $ 143,777 | $ 1.45 | $ 0.00000245 |
| 2026-06-03 | $ 569,589 | $ 6.97 | $ 0.000000658326 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
