Pussy Financial 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 806,034 | $ 3,845.51 | N/A |
| 2026-04-22 | $ 779,201 | $ 686.10 | $ 0.00000369 |
| 2026-04-21 | $ 757,497 | $ 1,569.96 | $ 0.00000357 |
| 2026-04-20 | $ 716,098 | $ 1,563.65 | $ 0.00000347 |
| 2026-04-19 | $ 764,662 | $ 2,538.07 | $ 0.00000328 |
| 2026-04-18 | $ 764,028 | $ 849.46 | $ 0.00000350 |
| 2026-04-17 | $ 731,739 | $ 17.63 | $ 0.00000350 |
| 2026-04-16 | $ 738,276 | $ 4,141.27 | $ 0.00000335 |
| 2026-04-15 | $ 762,169 | $ 468.05 | $ 0.00000338 |
| 2026-04-14 | $ 783,846 | $ 362.27 | $ 0.00000349 |
| 2026-04-13 | $ 723,836 | $ 999.90 | $ 0.00000359 |
| 2026-04-12 | $ 748,473 | $ 85.68 | $ 0.00000331 |
| 2026-04-11 | $ 749,851 | $ 1,387.56 | $ 0.00000343 |
| 2026-04-10 | $ 732,224 | $ 2,923.92 | $ 0.00000343 |
| 2026-04-09 | $ 737,609 | $ 4,376.90 | $ 0.00000335 |
| 2026-04-08 | $ 740,065 | $ 2,779.44 | $ 0.00000338 |
| 2026-04-07 | $ 186,467 | $ 17.46 | $ 0.00000339 |
| 2026-04-06 | $ 189,072 | $ 75.61 | $ 0.000000853791 |
| 2026-04-05 | $ 220,153 | $ 21.71 | $ 0.000000863628 |
| 2026-04-04 | $ 233,925 | $ 44.00 | $ 0.00000101 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
