PVS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 560,792 | $ 28,371 | N/A |
| 2026-04-18 | $ 524,286 | $ 9,677.06 | $ 0.00055910 |
| 2026-04-17 | $ 540,908 | $ 14,064.25 | $ 0.00052428 |
| 2026-04-16 | $ 516,085 | $ 20,236 | $ 0.00054090 |
| 2026-04-15 | $ 528,131 | $ 19,817.79 | $ 0.00051613 |
| 2026-04-14 | $ 553,675 | $ 17,774.67 | $ 0.00052816 |
| 2026-04-13 | $ 543,144 | $ 28,661 | $ 0.00055295 |
| 2026-04-12 | $ 576,143 | $ 21,414 | $ 0.00054321 |
| 2026-04-11 | $ 614,194 | $ 18,136.35 | $ 0.00057619 |
| 2026-04-10 | $ 604,321 | $ 19,937.68 | $ 0.00061564 |
| 2026-04-09 | $ 563,168 | $ 19,277.18 | $ 0.00060285 |
| 2026-04-08 | $ 587,386 | $ 20,697 | $ 0.00056327 |
| 2026-04-07 | $ 560,797 | $ 24,852 | $ 0.00058741 |
| 2026-04-06 | $ 595,377 | $ 42,504 | $ 0.00056086 |
| 2026-04-05 | $ 615,082 | $ 21,557 | $ 0.00058860 |
| 2026-04-04 | $ 609,479 | $ 29,307 | $ 0.00061507 |
| 2026-04-03 | $ 635,109 | $ 31,940 | $ 0.00060949 |
| 2026-04-02 | $ 606,613 | $ 32,179 | $ 0.00063514 |
| 2026-04-01 | $ 623,991 | $ 18,796.14 | $ 0.00060650 |
| 2026-03-31 | $ 618,532 | $ 17,658.03 | $ 0.00062423 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
