Pwease 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 3,439,117 | $ 87,459 | N/A |
| 2026-10-25 | $ 3,457,787 | $ 98,124 | $ 0.00343960 |
| 2026-10-24 | $ 3,546,579 | $ 81,027 | $ 0.00345827 |
| 2026-10-23 | $ 3,441,861 | $ 74,893 | $ 0.00354708 |
| 2026-10-22 | $ 3,569,437 | $ 87,168 | $ 0.00344235 |
| 2026-10-21 | $ 3,635,171 | $ 85,636 | $ 0.00356994 |
| 2026-10-20 | $ 3,452,681 | $ 131,009 | $ 0.00363568 |
| 2026-10-19 | $ 4,035,297 | $ 79,952 | $ 0.00345317 |
| 2026-10-18 | $ 4,022,756 | $ 78,768 | $ 0.00403587 |
| 2026-10-17 | $ 3,925,433 | $ 96,534 | $ 0.00402332 |
| 2026-10-16 | $ 4,303,627 | $ 182,165 | $ 0.00392599 |
| 2026-10-15 | $ 3,341,133 | $ 123,923 | $ 0.00430423 |
| 2026-10-14 | $ 3,618,143 | $ 79,837 | $ 0.00334160 |
| 2026-10-13 | $ 3,662,840 | $ 78,519 | $ 0.00361865 |
| 2026-10-12 | $ 3,828,593 | $ 81,707 | $ 0.00366335 |
| 2026-10-11 | $ 3,914,441 | $ 80,709 | $ 0.00382913 |
| 2026-10-10 | $ 3,816,850 | $ 92,638 | $ 0.00391499 |
| 2026-10-09 | $ 3,616,890 | $ 180,002 | $ 0.00381739 |
| 2026-10-08 | $ 4,224,650 | $ 87,971 | $ 0.00361740 |
| 2026-10-07 | $ 4,485,750 | $ 163,089 | $ 0.00422524 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
