Pwease 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 996,102 | $ 82,349 | N/A |
| 2026-06-07 | $ 960,980 | $ 86,283 | $ 0.00099615 |
| 2026-06-06 | $ 989,700 | $ 88,300 | $ 0.00095772 |
| 2026-06-05 | $ 1,064,161 | $ 83,541 | $ 0.00099195 |
| 2026-06-04 | $ 1,000,766 | $ 84,995 | $ 0.00106431 |
| 2026-06-03 | $ 999,349 | $ 82,592 | $ 0.00100090 |
| 2026-06-02 | $ 1,119,720 | $ 95,287 | $ 0.00099927 |
| 2026-06-01 | $ 1,148,585 | $ 79,198 | $ 0.00111401 |
| 2026-05-31 | $ 1,194,892 | $ 80,397 | $ 0.00114874 |
| 2026-05-30 | $ 1,223,449 | $ 13,348.06 | $ 0.00119545 |
| 2026-05-29 | $ 1,180,803 | $ 78,444 | $ 0.00122557 |
| 2026-05-28 | $ 1,264,730 | $ 103,766 | $ 0.00119415 |
| 2026-05-27 | $ 1,197,904 | $ 88,897 | $ 0.00126490 |
| 2026-05-26 | $ 1,289,228 | $ 127,146 | $ 0.00119802 |
| 2026-05-25 | $ 1,297,963 | $ 239,339 | $ 0.00129374 |
| 2026-05-24 | $ 1,321,231 | $ 261,218 | $ 0.00129528 |
| 2026-05-23 | $ 1,429,789 | $ 213,643 | $ 0.00132004 |
| 2026-05-22 | $ 1,563,786 | $ 211,847 | $ 0.00143034 |
| 2026-05-21 | $ 1,556,068 | $ 219,587 | $ 0.00156506 |
| 2026-05-20 | $ 1,511,298 | $ 215,028 | $ 0.00155628 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
