Pwease 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,091,849 | $ 232,883 | N/A |
| 2026-04-20 | $ 1,079,136 | $ 257,958 | $ 0.00109194 |
| 2026-04-19 | $ 1,182,785 | $ 236,208 | $ 0.00107922 |
| 2026-04-18 | $ 1,195,478 | $ 261,164 | $ 0.00118275 |
| 2026-04-17 | $ 1,185,865 | $ 226,082 | $ 0.00119564 |
| 2026-04-16 | $ 1,149,929 | $ 266,831 | $ 0.00118601 |
| 2026-04-15 | $ 1,010,982 | $ 246,173 | $ 0.00115008 |
| 2026-04-14 | $ 1,064,521 | $ 247,781 | $ 0.00101112 |
| 2026-04-13 | $ 975,287 | $ 233,921 | $ 0.00105863 |
| 2026-04-12 | $ 1,009,259 | $ 252,888 | $ 0.00097542 |
| 2026-04-11 | $ 923,242 | $ 226,839 | $ 0.00100940 |
| 2026-04-10 | $ 898,850 | $ 228,322 | $ 0.00092372 |
| 2026-04-09 | $ 889,370 | $ 33,218 | $ 0.00089897 |
| 2026-04-08 | $ 941,130 | $ 262,379 | $ 0.00088943 |
| 2026-04-07 | $ 894,257 | $ 293,807 | $ 0.00094044 |
| 2026-04-06 | $ 996,416 | $ 433,976 | $ 0.00089438 |
| 2026-04-05 | $ 1,043,538 | $ 369,050 | $ 0.00099996 |
| 2026-04-04 | $ 933,182 | $ 250,463 | $ 0.00104425 |
| 2026-04-03 | $ 818,859 | $ 223,027 | $ 0.00093331 |
| 2026-04-02 | $ 859,726 | $ 278,860 | $ 0.00081943 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
