PyroPlay 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 16,677.59 | $ 2,164.07 | N/A |
| 2026-04-20 | $ 18,412.76 | $ 1,911.21 | $ 0.00001678 |
| 2026-04-19 | $ 20,273 | $ 2,492.06 | $ 0.00001706 |
| 2026-04-18 | $ 25,427 | $ 1,443.90 | $ 0.00002042 |
| 2026-04-17 | $ 22,336 | $ 3,475.07 | $ 0.00002558 |
| 2026-04-16 | $ 17,508.93 | $ 4,504.51 | $ 0.00002246 |
| 2026-04-15 | $ 19,301.98 | $ 2,014.30 | $ 0.00001761 |
| 2026-04-14 | $ 24,991 | $ 4,676.10 | $ 0.00001941 |
| 2026-04-13 | $ 24,987 | $ 7,960.97 | $ 0.00002514 |
| 2026-04-12 | $ 31,390 | $ 8,772.34 | $ 0.00002513 |
| 2026-04-11 | $ 40,416 | $ 4,572.67 | $ 0.00003157 |
| 2026-04-10 | $ 44,107 | $ 2,476.61 | $ 0.00004064 |
| 2026-04-09 | $ 41,701 | $ 2,149.58 | $ 0.00004435 |
| 2026-04-08 | $ 43,234 | $ 3,119.39 | $ 0.00004193 |
| 2026-04-07 | $ 32,825 | $ 2,771.02 | $ 0.00004348 |
| 2026-04-06 | $ 39,739 | $ 7,870.82 | $ 0.00003301 |
| 2026-04-05 | $ 40,222 | $ 2,979.07 | $ 0.00003998 |
| 2026-04-04 | $ 42,580 | $ 5,070.50 | $ 0.00004009 |
| 2026-04-03 | $ 48,297 | $ 2,562.63 | $ 0.00004402 |
| 2026-04-02 | $ 52,721 | $ 4,483.59 | $ 0.00004855 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
