PYTHIA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 61,296,062 | $ 846,200 | N/A |
| 2026-04-18 | $ 62,247,454 | $ 588,255 | $ 0.061394 |
| 2026-04-17 | $ 62,808,015 | $ 811,748 | $ 0.062401 |
| 2026-04-16 | $ 62,977,780 | $ 926,010 | $ 0.062924 |
| 2026-04-15 | $ 63,492,483 | $ 832,176 | $ 0.062865 |
| 2026-04-14 | $ 63,500,736 | $ 797,959 | $ 0.063630 |
| 2026-04-13 | $ 63,449,372 | $ 776,957 | $ 0.063406 |
| 2026-04-12 | $ 63,257,666 | $ 879,157 | $ 0.063550 |
| 2026-04-11 | $ 63,455,117 | $ 931,513 | $ 0.063379 |
| 2026-04-10 | $ 62,213,951 | $ 801,416 | $ 0.063393 |
| 2026-04-09 | $ 62,319,032 | $ 832,879 | $ 0.062329 |
| 2026-04-08 | $ 62,016,283 | $ 706,288 | $ 0.062394 |
| 2026-04-07 | $ 61,787,829 | $ 805,491 | $ 0.062031 |
| 2026-04-06 | $ 61,726,229 | $ 793,337 | $ 0.061902 |
| 2026-04-05 | $ 61,748,086 | $ 805,661 | $ 0.061833 |
| 2026-04-04 | $ 61,719,645 | $ 1,300,819 | $ 0.062058 |
| 2026-04-03 | $ 61,725,167 | $ 1,368,447 | $ 0.061836 |
| 2026-04-02 | $ 61,721,325 | $ 1,307,679 | $ 0.061839 |
| 2026-04-01 | $ 61,776,276 | $ 910,613 | $ 0.061835 |
| 2026-03-31 | $ 61,740,631 | $ 1,222,661 | $ 0.061890 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
