PYTHIA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 19,376,261 | $ 242,576 | N/A |
| 2026-06-22 | $ 19,997,390 | $ 298,832 | $ 0.01943177 |
| 2026-06-21 | $ 20,578,689 | $ 345,687 | $ 0.02003015 |
| 2026-06-20 | $ 20,264,860 | $ 357,498 | $ 0.02058014 |
| 2026-06-19 | $ 20,300,338 | $ 380,663 | $ 0.02028142 |
| 2026-06-18 | $ 21,052,997 | $ 596,575 | $ 0.02033836 |
| 2026-06-17 | $ 21,896,281 | $ 104,225 | $ 0.02109184 |
| 2026-06-16 | $ 21,604,150 | $ 464,662 | $ 0.02193761 |
| 2026-06-15 | $ 20,291,106 | $ 371,878 | $ 0.02163317 |
| 2026-06-14 | $ 19,714,384 | $ 291,909 | $ 0.02044377 |
| 2026-06-13 | $ 18,120,076 | $ 334,930 | $ 0.01975318 |
| 2026-06-12 | $ 17,690,144 | $ 197,859 | $ 0.01815395 |
| 2026-06-11 | $ 14,294,136 | $ 457,590 | $ 0.01772279 |
| 2026-06-10 | $ 14,899,446 | $ 78,152 | $ 0.01432431 |
| 2026-06-09 | $ 17,170,943 | $ 398,732 | $ 0.01503049 |
| 2026-06-08 | $ 22,385,304 | $ 207,635 | $ 0.01720230 |
| 2026-06-07 | $ 20,558,962 | $ 428,047 | $ 0.02246054 |
| 2026-06-06 | $ 21,307,571 | $ 419,087 | $ 0.02058891 |
| 2026-06-05 | $ 24,330,038 | $ 373,146 | $ 0.02135638 |
| 2026-06-04 | $ 26,365,997 | $ 377,897 | $ 0.02441581 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
