QANplatform 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 19,836,261 | $ 46,555 | N/A |
| 2026-09-23 | $ 20,299,490 | $ 57,775 | $ 0.01166839 |
| 2026-09-22 | $ 21,919,735 | $ 100,949 | $ 0.01194088 |
| 2026-09-21 | $ 20,638,812 | $ 70,183 | $ 0.01289396 |
| 2026-09-20 | $ 22,038,707 | $ 388,772 | $ 0.01214048 |
| 2026-09-19 | $ 17,883,569 | $ 172,683 | $ 0.01296395 |
| 2026-09-18 | $ 19,881,092 | $ 63,611 | $ 0.01051975 |
| 2026-09-17 | $ 20,485,307 | $ 47,155 | $ 0.01169476 |
| 2026-09-16 | $ 19,619,140 | $ 70,837 | $ 0.01205018 |
| 2026-09-15 | $ 20,481,094 | $ 43,454 | $ 0.01154067 |
| 2026-09-14 | $ 21,057,197 | $ 29,675 | $ 0.01204770 |
| 2026-09-13 | $ 21,160,436 | $ 22,277 | $ 0.01238659 |
| 2026-09-12 | $ 20,983,603 | $ 56,283 | $ 0.01244732 |
| 2026-09-11 | $ 20,238,802 | $ 50,027 | $ 0.01234330 |
| 2026-09-10 | $ 21,062,771 | $ 55,643 | $ 0.01190518 |
| 2026-09-09 | $ 21,613,593 | $ 70,127 | $ 0.01238987 |
| 2026-09-08 | $ 21,774,200 | $ 44,537 | $ 0.01271388 |
| 2026-09-07 | $ 22,059,476 | $ 24,690 | $ 0.01280835 |
| 2026-09-06 | $ 22,790,295 | $ 38,919 | $ 0.01297616 |
| 2026-09-05 | $ 21,963,215 | $ 44,820 | $ 0.01340606 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
