QBX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,253,878 | $ 10,822.23 | N/A |
| 2026-04-20 | $ 1,206,350 | $ 9,938.14 | $ 0.00090556 |
| 2026-04-19 | $ 1,212,991 | $ 11,566.12 | $ 0.00087466 |
| 2026-04-18 | $ 1,216,861 | $ 13,097.48 | $ 0.00088088 |
| 2026-04-17 | $ 1,209,955 | $ 20,027 | $ 0.00088151 |
| 2026-04-16 | $ 1,200,699 | $ 28,894 | $ 0.00087653 |
| 2026-04-15 | $ 1,098,817 | $ 28,115 | $ 0.00087520 |
| 2026-04-14 | $ 1,214,151 | $ 19,297.90 | $ 0.00079602 |
| 2026-04-13 | $ 1,210,952 | $ 19,450.62 | $ 0.00087949 |
| 2026-04-12 | $ 1,269,052 | $ 40,707 | $ 0.00087725 |
| 2026-04-11 | $ 1,028,483 | $ 21,094 | $ 0.00091701 |
| 2026-04-10 | $ 1,126,686 | $ 28,414 | $ 0.00074440 |
| 2026-04-09 | $ 1,164,743 | $ 25,443 | $ 0.00081458 |
| 2026-04-08 | $ 1,160,207 | $ 20,071 | $ 0.00084579 |
| 2026-04-07 | $ 1,175,759 | $ 36,839 | $ 0.00084049 |
| 2026-04-06 | $ 1,235,005 | $ 55,206 | $ 0.00085176 |
| 2026-04-05 | $ 1,108,603 | $ 82,858 | $ 0.00088765 |
| 2026-04-04 | $ 1,439,084 | $ 24,643 | $ 0.00080156 |
| 2026-04-03 | $ 1,459,771 | $ 30,063 | $ 0.00104161 |
| 2026-04-02 | $ 1,522,339 | $ 26,694 | $ 0.00105679 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
