Qi Dao 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,191,286 | $ 121.04 | N/A |
| 2026-04-20 | $ 1,177,592 | $ 1.19 | $ 0.00861079 |
| 2026-04-19 | $ 1,219,869 | $ 1.31 | $ 0.00851181 |
| 2026-04-18 | $ 1,232,271 | $ 15.17 | $ 0.00881791 |
| 2026-04-17 | $ 1,218,690 | $ 1.15 | $ 0.00890704 |
| 2026-04-16 | $ 1,225,046 | $ 188.04 | $ 0.00880887 |
| 2026-04-15 | $ 1,235,284 | $ 26.27 | $ 0.00885572 |
| 2026-04-14 | $ 1,265,125 | $ 1.20 | $ 0.00891195 |
| 2026-04-13 | $ 1,165,293 | $ 1.12 | $ 0.00913651 |
| 2026-04-12 | $ 1,218,079 | $ 2.36 | $ 0.00843734 |
| 2026-04-11 | $ 1,196,156 | $ 13.36 | $ 0.00879876 |
| 2026-04-10 | $ 1,168,375 | $ 1.16 | $ 0.00864387 |
| 2026-04-09 | $ 1,168,871 | $ 1.40 | $ 0.00844439 |
| 2026-04-08 | $ 1,201,732 | $ 18.24 | $ 0.00844593 |
| 2026-04-07 | $ 1,125,741 | $ 1.15 | $ 0.00868630 |
| 2026-04-06 | $ 1,129,430 | $ 1.17 | $ 0.00813702 |
| 2026-04-05 | $ 1,101,973 | $ 1.14 | $ 0.00814948 |
| 2026-04-04 | $ 1,096,013 | $ 3.21 | $ 0.00796440 |
| 2026-04-03 | $ 1,098,169 | $ 0.996853 | $ 0.00792214 |
| 2026-04-02 | $ 1,142,807 | $ 1.037 | $ 0.00793773 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
