Qi Dao 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 774,781 | $ 1.11 | N/A |
| 2026-06-05 | $ 854,416 | $ 182.58 | $ 0.00560023 |
| 2026-06-04 | $ 907,875 | $ 1.16 | $ 0.00616079 |
| 2026-06-03 | $ 921,659 | $ 342.84 | $ 0.00656225 |
| 2026-06-02 | $ 989,741 | $ 4.37 | $ 0.00666247 |
| 2026-06-01 | $ 1,011,182 | $ 1.22 | $ 0.00716381 |
| 2026-05-31 | $ 1,018,499 | $ 1.25 | $ 0.00730897 |
| 2026-05-30 | $ 1,013,732 | $ 2.00 | $ 0.00736377 |
| 2026-05-29 | $ 1,016,794 | $ 1.37 | $ 0.00732740 |
| 2026-05-28 | $ 1,019,634 | $ 1.37 | $ 0.00734954 |
| 2026-05-27 | $ 1,024,340 | $ 1.50 | $ 0.00736431 |
| 2026-05-26 | $ 1,054,006 | $ 8.91 | $ 0.00740137 |
| 2026-05-25 | $ 1,055,701 | $ 1,875.41 | $ 0.00761923 |
| 2026-05-24 | $ 1,045,437 | $ 1.49 | $ 0.00763077 |
| 2026-05-23 | $ 1,039,688 | $ 1.44 | $ 0.00755657 |
| 2026-05-22 | $ 1,074,509 | $ 3.04 | $ 0.00751431 |
| 2026-05-21 | $ 1,076,344 | $ 4.41 | $ 0.00776738 |
| 2026-05-20 | $ 1,067,949 | $ 1.67 | $ 0.00778222 |
| 2026-05-19 | $ 1,072,381 | $ 1.61 | $ 0.00771930 |
| 2026-05-18 | $ 1,068,449 | $ 1.65 | $ 0.00775133 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
