QiSwap 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 10.81 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 179.08 | $ 0.00122844 |
| 2026-06-22 | $ 0.000000000000000000 | $ 157.33 | $ 0.00092624 |
| 2026-06-21 | $ 0.000000000000000000 | $ 5.97 | $ 0.00087891 |
| 2026-06-20 | $ 0.000000000000000000 | $ 5.97 | $ 0.00124880 |
| 2026-06-19 | $ 0.000000000000000000 | $ 168.12 | $ 0.00123879 |
| 2026-06-18 | $ 0.000000000000000000 | $ 338.24 | $ 0.00130828 |
| 2026-06-17 | $ 0.000000000000000000 | $ 338.27 | $ 0.00133868 |
| 2026-06-15 | $ 0.000000000000000000 | $ 165.62 | $ 0.00133878 |
| 2026-06-14 | $ 0.000000000000000000 | $ 165.62 | $ 0.00138937 |
| 2026-06-13 | $ 0.000000000000000000 | $ 169.90 | $ 0.00138942 |
| 2026-06-12 | $ 0.000000000000000000 | $ 169.89 | $ 0.00136920 |
| 2026-06-10 | $ 0.000000000000000000 | $ 157.45 | $ 0.00135917 |
| 2026-06-09 | $ 0.000000000000000000 | $ 157.47 | $ 0.00097952 |
| 2026-06-08 | $ 0.000000000000000000 | $ 157.46 | $ 0.00097963 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,069.51 | $ 0.00097958 |
| 2026-06-06 | $ 0.000000000000000000 | $ 559.21 | $ 0.00131942 |
| 2026-06-05 | $ 0.000000000000000000 | $ 559.21 | $ 0.00132959 |
| 2026-06-04 | $ 0.000000000000000000 | $ 6.99 | $ 0.00132959 |
| 2026-06-03 | $ 0.000000000000000000 | $ 6.99 | $ 0.00150794 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
