Qitcoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 60.62 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 3,145.83 | $ 0.00664404 |
| 2026-06-22 | $ 0.000000000000000000 | $ 5,890.93 | $ 0.00672194 |
| 2026-06-21 | $ 0.000000000000000000 | $ 3,871.72 | $ 0.00659608 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,806.17 | $ 0.00711146 |
| 2026-06-19 | $ 0.000000000000000000 | $ 2,033.78 | $ 0.00772231 |
| 2026-06-18 | $ 0.000000000000000000 | $ 2,683.88 | $ 0.00773949 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,627.02 | $ 0.00770308 |
| 2026-06-16 | $ 0.000000000000000000 | $ 3,068.27 | $ 0.00766237 |
| 2026-06-15 | $ 0.000000000000000000 | $ 3,953.82 | $ 0.00777611 |
| 2026-06-14 | $ 0.000000000000000000 | $ 4,505.66 | $ 0.00776606 |
| 2026-06-13 | $ 0.000000000000000000 | $ 2,062.40 | $ 0.00795526 |
| 2026-06-12 | $ 0.000000000000000000 | $ 4,177.43 | $ 0.00878560 |
| 2026-06-11 | $ 0.000000000000000000 | $ 3,102.10 | $ 0.00884027 |
| 2026-06-10 | $ 0.000000000000000000 | $ 2,519.58 | $ 0.00879124 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2,102.75 | $ 0.00880473 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2,784.51 | $ 0.00880648 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,997.96 | $ 0.00882847 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3,781.62 | $ 0.00870264 |
| 2026-06-05 | $ 0.000000000000000000 | $ 4,564.30 | $ 0.00872238 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
