Qitcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 15,272.76 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 13,525.61 | $ 0.01953457 |
| 2026-04-18 | $ 0.000000000000000000 | $ 13,661.41 | $ 0.01993323 |
| 2026-04-17 | $ 0.000000000000000000 | $ 26,020 | $ 0.02018441 |
| 2026-04-16 | $ 0.000000000000000000 | $ 15,502.32 | $ 0.01997273 |
| 2026-04-15 | $ 0.000000000000000000 | $ 15,752.17 | $ 0.02026311 |
| 2026-04-14 | $ 0.000000000000000000 | $ 17,264.03 | $ 0.02039647 |
| 2026-04-13 | $ 0.000000000000000000 | $ 16,128.77 | $ 0.02079538 |
| 2026-04-12 | $ 0.000000000000000000 | $ 17,160.55 | $ 0.02016142 |
| 2026-04-11 | $ 0.000000000000000000 | $ 17,215.42 | $ 0.02045517 |
| 2026-04-10 | $ 0.000000000000000000 | $ 15,742.73 | $ 0.02005477 |
| 2026-04-09 | $ 0.000000000000000000 | $ 15,564.96 | $ 0.01968979 |
| 2026-04-08 | $ 0.000000000000000000 | $ 16,399.98 | $ 0.01955909 |
| 2026-04-07 | $ 0.000000000000000000 | $ 16,834.89 | $ 0.01993637 |
| 2026-04-06 | $ 0.000000000000000000 | $ 20,589 | $ 0.01875870 |
| 2026-04-05 | $ 0.000000000000000000 | $ 13,998.60 | $ 0.01902245 |
| 2026-04-04 | $ 0.000000000000000000 | $ 13,480.61 | $ 0.01824764 |
| 2026-04-03 | $ 0.000000000000000000 | $ 14,565.07 | $ 0.01799763 |
| 2026-04-02 | $ 0.000000000000000000 | $ 17,726.38 | $ 0.01830905 |
| 2026-04-01 | $ 0.000000000000000000 | $ 12,713.70 | $ 0.01896782 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
