Qkacoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 16,957,760 | $ 1,748.12 | N/A |
| 2026-10-23 | $ 16,961,952 | $ 1,757.17 | $ 0.535483 |
| 2026-10-22 | $ 16,970,180 | $ 3,045.46 | $ 0.535616 |
| 2026-10-21 | $ 16,714,617 | $ 3,069.45 | $ 0.535876 |
| 2026-10-20 | $ 17,347,240 | $ 2,816.01 | $ 0.527806 |
| 2026-10-19 | $ 17,378,208 | $ 1,879.66 | $ 0.547782 |
| 2026-10-18 | $ 17,377,117 | $ 1,661.97 | $ 0.548760 |
| 2026-10-17 | $ 16,625,449 | $ 3,373.25 | $ 0.548726 |
| 2026-10-16 | $ 17,907,241 | $ 1,792.02 | $ 0.524990 |
| 2026-10-15 | $ 17,911,255 | $ 1,797.77 | $ 0.565466 |
| 2026-10-14 | $ 17,919,356 | $ 1,834.71 | $ 0.565592 |
| 2026-10-13 | $ 17,904,150 | $ 1,808.70 | $ 0.565848 |
| 2026-10-12 | $ 17,914,726 | $ 1,750.04 | $ 0.565368 |
| 2026-10-11 | $ 17,915,807 | $ 1,730.80 | $ 0.565702 |
| 2026-10-10 | $ 17,915,878 | $ 1,794.69 | $ 0.565736 |
| 2026-10-09 | $ 17,920,902 | $ 1,790.05 | $ 0.565738 |
| 2026-10-08 | $ 17,924,930 | $ 1,807.56 | $ 0.565897 |
| 2026-10-07 | $ 17,930,777 | $ 1,876.93 | $ 0.566024 |
| 2026-10-06 | $ 17,928,446 | $ 1,769.85 | $ 0.566209 |
| 2026-10-05 | $ 17,921,384 | $ 1,932.39 | $ 0.566135 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
