Qkacoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 21,343,062 | $ 1,280.95 | N/A |
| 2026-06-24 | $ 22,157,841 | $ 1,313.62 | $ 0.673943 |
| 2026-06-23 | $ 22,602,613 | $ 700.69 | $ 0.699689 |
| 2026-06-22 | $ 21,637,321 | $ 672.12 | $ 0.713734 |
| 2026-06-21 | $ 21,840,174 | $ 916.44 | $ 0.683252 |
| 2026-06-20 | $ 21,865,069 | $ 576.67 | $ 0.689668 |
| 2026-06-19 | $ 22,677,788 | $ 777.58 | $ 0.690444 |
| 2026-06-18 | $ 21,838,932 | $ 581.09 | $ 0.690233 |
| 2026-06-17 | $ 21,840,049 | $ 1,178.47 | $ 0.690271 |
| 2026-06-16 | $ 21,884,709 | $ 492.38 | $ 0.689657 |
| 2026-06-15 | $ 22,111,319 | $ 267.37 | $ 0.691052 |
| 2026-06-14 | $ 21,395,661 | $ 14.86 | $ 0.698226 |
| 2026-06-13 | $ 21,521,418 | $ 70.01 | $ 0.675620 |
| 2026-06-12 | $ 22,067,253 | $ 59.24 | $ 0.679592 |
| 2026-06-11 | $ 22,088,112 | $ 11.97 | $ 0.696828 |
| 2026-06-10 | $ 22,077,334 | $ 265.67 | $ 0.697493 |
| 2026-06-09 | $ 21,840,036 | $ 594.45 | $ 0.697143 |
| 2026-06-08 | $ 22,037,744 | $ 329.76 | $ 0.689647 |
| 2026-06-07 | $ 21,908,731 | $ 753.37 | $ 0.695902 |
| 2026-06-06 | $ 23,308,487 | $ 651.83 | $ 0.691754 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
