QORPO WORLD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 728,895 | $ 68,341 | N/A |
| 2026-06-25 | $ 730,918 | $ 68,778 | $ 0.00113142 |
| 2026-06-24 | $ 762,915 | $ 54,838 | $ 0.00113455 |
| 2026-06-23 | $ 794,264 | $ 54,310 | $ 0.00118380 |
| 2026-06-22 | $ 781,678 | $ 55,405 | $ 0.00123174 |
| 2026-06-21 | $ 786,619 | $ 56,073 | $ 0.00121335 |
| 2026-06-20 | $ 832,629 | $ 114,008 | $ 0.00122102 |
| 2026-06-19 | $ 780,175 | $ 102,043 | $ 0.00129156 |
| 2026-06-18 | $ 931,802 | $ 102,863 | $ 0.00121154 |
| 2026-06-17 | $ 947,075 | $ 65,320 | $ 0.00144775 |
| 2026-06-16 | $ 986,491 | $ 50,917 | $ 0.00147008 |
| 2026-06-15 | $ 983,052 | $ 76,409 | $ 0.00153145 |
| 2026-06-14 | $ 929,958 | $ 65,583 | $ 0.00152576 |
| 2026-06-13 | $ 1,045,898 | $ 67,744 | $ 0.00144385 |
| 2026-06-12 | $ 930,727 | $ 65,158 | $ 0.00162867 |
| 2026-06-11 | $ 785,828 | $ 53,253 | $ 0.00144472 |
| 2026-06-10 | $ 801,270 | $ 49,354 | $ 0.00122313 |
| 2026-06-09 | $ 813,180 | $ 49,616 | $ 0.00124418 |
| 2026-06-08 | $ 721,287 | $ 47,367 | $ 0.00126260 |
| 2026-06-07 | $ 756,980 | $ 56,466 | $ 0.00111992 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
