QoWatt 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 36.30 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 18.46 | $ 0.00019194 |
| 2026-06-22 | $ 0.000000000000000000 | $ 7.14 | $ 0.00019795 |
| 2026-06-21 | $ 0.000000000000000000 | $ 0.915904 | $ 0.00019938 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2.80 | $ 0.00020427 |
| 2026-06-19 | $ 0.000000000000000000 | $ 60.77 | $ 0.00020358 |
| 2026-06-18 | $ 0.000000000000000000 | $ 21.08 | $ 0.00020448 |
| 2026-06-17 | $ 0.000000000000000000 | $ 20.55 | $ 0.00020744 |
| 2026-06-16 | $ 0.000000000000000000 | $ 92.33 | $ 0.00021096 |
| 2026-06-15 | $ 0.000000000000000000 | $ 22.82 | $ 0.00021352 |
| 2026-06-14 | $ 0.000000000000000000 | $ 19.77 | $ 0.00021058 |
| 2026-06-13 | $ 0.000000000000000000 | $ 30.69 | $ 0.00020784 |
| 2026-06-12 | $ 0.000000000000000000 | $ 120.79 | $ 0.00020391 |
| 2026-06-11 | $ 0.000000000000000000 | $ 67.51 | $ 0.00020471 |
| 2026-06-10 | $ 0.000000000000000000 | $ 34.12 | $ 0.00020285 |
| 2026-06-09 | $ 0.000000000000000000 | $ 60.05 | $ 0.00021065 |
| 2026-06-08 | $ 0.000000000000000000 | $ 63.50 | $ 0.00021212 |
| 2026-06-07 | $ 0.000000000000000000 | $ 135.97 | $ 0.00021512 |
| 2026-06-06 | $ 0.000000000000000000 | $ 196.55 | $ 0.00021103 |
| 2026-06-05 | $ 0.000000000000000000 | $ 233.51 | $ 0.00020812 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
