QoWatt 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 82.80 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 69.39 | $ 0.00013547 |
| 2026-10-23 | $ 0.000000000000000000 | $ 33.32 | $ 0.00014061 |
| 2026-10-22 | $ 0.000000000000000000 | $ 11.75 | $ 0.00014205 |
| 2026-10-21 | $ 0.000000000000000000 | $ 27.57 | $ 0.00014790 |
| 2026-10-20 | $ 0.000000000000000000 | $ 27.32 | $ 0.00014823 |
| 2026-10-19 | $ 0.000000000000000000 | $ 39.88 | $ 0.00014531 |
| 2026-10-18 | $ 0.000000000000000000 | $ 29.36 | $ 0.00014368 |
| 2026-10-17 | $ 0.000000000000000000 | $ 69.84 | $ 0.00014438 |
| 2026-10-16 | $ 0.000000000000000000 | $ 103.29 | $ 0.00014887 |
| 2026-10-15 | $ 0.000000000000000000 | $ 26.85 | $ 0.00014773 |
| 2026-10-14 | $ 0.000000000000000000 | $ 97.26 | $ 0.00014615 |
| 2026-10-13 | $ 0.000000000000000000 | $ 45.17 | $ 0.00015017 |
| 2026-10-12 | $ 0.000000000000000000 | $ 28.05 | $ 0.00014818 |
| 2026-10-11 | $ 0.000000000000000000 | $ 4.49 | $ 0.00015899 |
| 2026-10-10 | $ 0.000000000000000000 | $ 15.72 | $ 0.00015844 |
| 2026-10-09 | $ 0.000000000000000000 | $ 69.76 | $ 0.00015845 |
| 2026-10-08 | $ 0.000000000000000000 | $ 113.10 | $ 0.00015884 |
| 2026-10-07 | $ 0.000000000000000000 | $ 32.03 | $ 0.00016233 |
| 2026-10-06 | $ 0.000000000000000000 | $ 56.32 | $ 0.00017298 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
