QoWatt 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 51.81 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 90.75 | $ 0.00027655 |
| 2026-04-18 | $ 0.000000000000000000 | $ 119.22 | $ 0.00028709 |
| 2026-04-17 | $ 0.000000000000000000 | $ 173.84 | $ 0.00030444 |
| 2026-04-16 | $ 0.000000000000000000 | $ 47.01 | $ 0.00029333 |
| 2026-04-15 | $ 0.000000000000000000 | $ 167.22 | $ 0.00028038 |
| 2026-04-14 | $ 0.000000000000000000 | $ 111.22 | $ 0.00026350 |
| 2026-04-13 | $ 0.000000000000000000 | $ 76.31 | $ 0.00027664 |
| 2026-04-12 | $ 0.000000000000000000 | $ 45.65 | $ 0.00026182 |
| 2026-04-11 | $ 0.000000000000000000 | $ 38.75 | $ 0.00026905 |
| 2026-04-10 | $ 0.000000000000000000 | $ 16.51 | $ 0.00027332 |
| 2026-04-09 | $ 0.000000000000000000 | $ 66.50 | $ 0.00027038 |
| 2026-04-08 | $ 0.000000000000000000 | $ 71.92 | $ 0.00026585 |
| 2026-04-07 | $ 0.000000000000000000 | $ 28.98 | $ 0.00027260 |
| 2026-04-06 | $ 0.000000000000000000 | $ 46.33 | $ 0.00026288 |
| 2026-04-05 | $ 0.000000000000000000 | $ 21.17 | $ 0.00026380 |
| 2026-04-04 | $ 0.000000000000000000 | $ 69.50 | $ 0.00026348 |
| 2026-04-03 | $ 0.000000000000000000 | $ 310.92 | $ 0.00026347 |
| 2026-04-02 | $ 0.000000000000000000 | $ 11.43 | $ 0.00026040 |
| 2026-04-01 | $ 0.000000000000000000 | $ 116.21 | $ 0.00025855 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
