QSTAR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 440,479 | $ 45,439 | N/A |
| 2026-04-20 | $ 429,255 | $ 42,686 | $ 0.00004591 |
| 2026-04-19 | $ 391,454 | $ 37,652 | $ 0.00004467 |
| 2026-04-18 | $ 456,699 | $ 43,824 | $ 0.00004079 |
| 2026-04-17 | $ 445,475 | $ 45,120 | $ 0.00004749 |
| 2026-04-16 | $ 396,054 | $ 39,907 | $ 0.00004642 |
| 2026-04-15 | $ 384,889 | $ 41,134 | $ 0.00004127 |
| 2026-04-14 | $ 444,794 | $ 46,037 | $ 0.00004011 |
| 2026-04-13 | $ 361,753 | $ 34,855 | $ 0.00004641 |
| 2026-04-12 | $ 427,577 | $ 42,730 | $ 0.00003770 |
| 2026-04-11 | $ 374,863 | $ 39,564 | $ 0.00004456 |
| 2026-04-10 | $ 409,964 | $ 41,214 | $ 0.00003906 |
| 2026-04-09 | $ 409,467 | $ 41,098 | $ 0.00004272 |
| 2026-04-08 | $ 424,596 | $ 44,213 | $ 0.00004293 |
| 2026-04-07 | $ 348,691 | $ 35,352 | $ 0.00004425 |
| 2026-04-06 | $ 348,863 | $ 33,887 | $ 0.00003634 |
| 2026-04-05 | $ 390,408 | $ 40,468 | $ 0.00003635 |
| 2026-04-04 | $ 386,404 | $ 36,554 | $ 0.00004068 |
| 2026-04-03 | $ 342,322 | $ 34,495 | $ 0.00004027 |
| 2026-04-02 | $ 355,990 | $ 34,130 | $ 0.00003567 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
