Quai Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 33,333,024 | $ 306,831 | N/A |
| 2026-04-20 | $ 34,850,029 | $ 341,124 | $ 0.03396827 |
| 2026-04-19 | $ 34,565,295 | $ 384,530 | $ 0.03536943 |
| 2026-04-18 | $ 34,103,083 | $ 683,680 | $ 0.03509644 |
| 2026-04-17 | $ 31,958,970 | $ 394,199 | $ 0.03465580 |
| 2026-04-16 | $ 26,496,301 | $ 275,752 | $ 0.03244510 |
| 2026-04-15 | $ 27,734,378 | $ 311,886 | $ 0.02696727 |
| 2026-04-14 | $ 28,460,823 | $ 307,123 | $ 0.02825238 |
| 2026-04-13 | $ 28,028,475 | $ 213,004 | $ 0.02900708 |
| 2026-04-12 | $ 28,291,828 | $ 278,626 | $ 0.02859177 |
| 2026-04-11 | $ 30,345,223 | $ 330,297 | $ 0.02889721 |
| 2026-04-10 | $ 32,974,519 | $ 508,259 | $ 0.03085664 |
| 2026-04-09 | $ 32,422,836 | $ 284,518 | $ 0.03352111 |
| 2026-04-08 | $ 32,145,046 | $ 371,962 | $ 0.03302333 |
| 2026-04-07 | $ 31,660,406 | $ 579,462 | $ 0.03279402 |
| 2026-04-06 | $ 26,645,204 | $ 191,386 | $ 0.03220931 |
| 2026-04-05 | $ 27,057,061 | $ 292,192 | $ 0.02727744 |
| 2026-04-04 | $ 27,541,915 | $ 190,213 | $ 0.02765105 |
| 2026-04-03 | $ 28,436,595 | $ 122,413 | $ 0.02807099 |
| 2026-04-02 | $ 28,723,544 | $ 297,120 | $ 0.02939955 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
