Quant.Fun 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 18,984.98 | $ 1.67 | N/A |
| 2026-04-18 | $ 19,961.70 | $ 12.83 | $ 0.00003347 |
| 2026-04-17 | $ 19,960.45 | $ 64.30 | $ 0.00003523 |
| 2026-04-16 | $ 19,950.10 | $ 64.28 | $ 0.00003521 |
| 2026-04-15 | $ 18,050.43 | $ 1.19 | $ 0.00003520 |
| 2026-04-14 | $ 18,050.43 | $ 1.19 | $ 0.00003185 |
| 2026-04-13 | $ 17,695.61 | $ 56.33 | $ 0.00003185 |
| 2026-04-12 | $ 18,748.27 | $ 418.05 | $ 0.00003128 |
| 2026-04-11 | $ 20,251 | $ 2.48 | $ 0.00003309 |
| 2026-04-10 | $ 19,518.39 | $ 11.68 | $ 0.00003574 |
| 2026-04-09 | $ 19,341.07 | $ 2.18 | $ 0.00003445 |
| 2026-04-08 | $ 20,463 | $ 1.35 | $ 0.00003410 |
| 2026-04-07 | $ 18,383.39 | $ 102.33 | $ 0.00003610 |
| 2026-04-06 | $ 18,553.02 | $ 1,552.61 | $ 0.00003244 |
| 2026-04-05 | $ 23,344 | $ 9.50 | $ 0.00003274 |
| 2026-04-04 | $ 23,409 | $ 1,598.07 | $ 0.00004120 |
| 2026-04-03 | $ 18,793.55 | $ 2,714.25 | $ 0.00004131 |
| 2026-04-02 | $ 31,680 | $ 221.89 | $ 0.00003317 |
| 2026-04-01 | $ 31,680 | $ 221.89 | $ 0.00005590 |
| 2026-03-27 | $ 33,584 | $ 1.89 | $ 0.00005590 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
